Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $5.8
-0.46%
$579.7 million $146,247
Apr 9, 3 PM $5.79
+1.45%
$578.9 million $146,519
Apr 9, 2 PM $5.71
-0.12%
$570.6 million $143,149
Apr 9, 1 PM $5.72
+0.65%
$572.1 million $141,624
Apr 9, 12 PM $5.75
+0.51%
$574.5 million $139,708
Apr 9, 11 AM $5.75
+0.37%
$575.3 million $140,406
Apr 9, 10 AM $5.75
-0.93%
$575.1 million $142,487
Apr 9, 9 AM $5.72
-0.35%
$571.8 million $142,959
Apr 9, 8 AM $5.75
+0.61%
$574.9 million $142,501
Apr 9, 7 AM $5.73
-0.38%
$572.9 million $139,446
Apr 9, 6 AM $5.76
+0.93%
$576.5 million $142,648
Apr 9, 5 AM $5.72
+0.09%
$572.5 million $138,955
Apr 9, 4 AM $5.7
+0.65%
$570.4 million $140,536
Apr 9, 3 AM $5.7
+0.28%
$569.6 million $137,912
Apr 9, 2 AM $5.7
+0.65%
$569.9 million $137,107
Apr 9, 1 AM $5.68
-0.32%
$568 million $136,422
Apr 9, 12 AM $5.69
-0.38%
$569.3 million $136,595
Apr 8, 11 PM $5.68
-1.81%
$568.2 million $135,872
Apr 8, 10 PM $5.76
+0.14%
$575.8 million $137,165
Apr 8, 9 PM $5.79
+0.80%
$579.1 million $136,944
Apr 8, 8 PM $5.72
-0.52%
$572.2 million $135,950
Apr 8, 7 PM $5.76
+0.23%
$576.2 million $137,689
Apr 8, 6 PM $5.74
-1.59%
$573.9 million $139,437
Apr 8, 5 PM $5.8
+0.26%
$580.1 million $141,035
Apr 8, 4 PM $5.81
+0.92%
$580.7 million $139,521
Apr 8, 3 PM $5.8
+0.80%
$580.5 million $140,641
Apr 8, 2 PM $5.75
-1.51%
$574.7 million $139,944
Apr 8, 1 PM $5.88
+0.36%
$588.4 million $144,644
Apr 8, 12 PM $5.87
-0.56%
$586.9 million $145,774
Apr 8, 11 AM $5.89
-2.63%
$588.7 million $147,426
Apr 8, 10 AM $5.87
-0.98%
$587.3 million $153,086
Apr 8, 9 AM $5.91
-0.07%
$591 million $150,303
Apr 8, 8 AM $5.91
-0.32%
$591.4 million $149,462
Apr 8, 7 AM $5.9
-0.96%
$590.2 million $150,035
Apr 8, 6 AM $5.95
+0.05%
$594.9 million $149,629
Apr 8, 5 AM $5.92
+0.00%
$592.2 million $150,205
Apr 8, 4 AM $5.9
-0.77%
$590.2 million $147,269
Apr 8, 3 AM $5.92
+0.07%
$592.3 million $146,841
Apr 8, 2 AM $5.89
-0.71%
$588.8 million $149,137
Apr 8, 1 AM $5.93
-0.27%
$593.2 million $150,445
Apr 8, 12 AM $5.95
-0.62%
$594.9 million $150,984
Apr 7, 11 PM $6.04
+2.43%
$603.8 million $154,307
Apr 7, 10 PM $5.89
+2.38%
$588.7 million $153,070
Apr 7, 9 PM $5.73
+1.36%
$573.1 million $148,512
Apr 7, 8 PM $5.64
-0.25%
$564 million $146,334
Apr 7, 7 PM $5.62
+1.30%
$562.3 million $145,073
Apr 7, 6 PM $5.54
-0.52%
$553.7 million $143,483
Apr 7, 5 PM $5.57
+0.74%
$556.9 million $143,966
Apr 7, 4 PM $5.55
+1.31%
$555.5 million $141,761
Apr 7, 3 PM $5.47
-0.27%
$547 million $138,941