EnergySwap Historical Data

ENS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 6.1
-1.41%
$ 610.2 million $ 145,733
Mar 23, 2 PM $ 6.19
-0.13%
$ 618.9 million $ 148,311
Mar 23, 1 PM $ 6.16
+1.50%
$ 616.2 million $ 151,167
Mar 23, 12 PM $ 6.13
+1.32%
$ 613.1 million $ 146,768
Mar 23, 11 AM $ 6.14
+5.27%
$ 613.6 million $ 146,779
Mar 23, 10 AM $ 5.83
-0.99%
$ 582.9 million $ 139,153
Mar 23, 9 AM $ 5.84
+0.34%
$ 583.7 million $ 138,703
Mar 23, 8 AM $ 5.82
-0.90%
$ 581.7 million $ 140,132
Mar 23, 7 AM $ 5.87
-0.42%
$ 587 million $ 141,051
Mar 23, 6 AM $ 5.89
-1.02%
$ 589.5 million $ 142,381
Mar 23, 5 AM $ 5.93
-0.22%
$ 592.7 million $ 144,834
Mar 23, 4 AM $ 5.97
+0.12%
$ 597.4 million $ 144,469
Mar 23, 3 AM $ 5.82
-2.51%
$ 581.7 million $ 147,467
Mar 23, 2 AM $ 5.96
+1.29%
$ 595.6 million $ 146,977
Mar 23, 1 AM $ 5.88
+0.29%
$ 587.6 million $ 141,629
Mar 23, 12 AM $ 5.85
-0.27%
$ 585.4 million $ 142,229
Mar 22, 11 PM $ 5.87
-0.39%
$ 587 million $ 143,556
Mar 22, 10 PM $ 5.89
+1.31%
$ 589.3 million $ 146,251
Mar 22, 9 PM $ 5.83
-0.43%
$ 583.2 million $ 143,634
Mar 22, 8 PM $ 5.89
+0.31%
$ 589.3 million $ 143,424
Mar 22, 7 PM $ 5.9
-0.15%
$ 590.2 million $ 143,317
Mar 22, 6 PM $ 5.94
-0.47%
$ 594.3 million $ 145,155
Mar 22, 5 PM $ 5.97
+0.37%
$ 597.1 million $ 145,654
Mar 22, 4 PM $ 5.95
-0.80%
$ 594.9 million $ 144,888
Mar 22, 3 PM $ 5.93
-0.54%
$ 593.1 million $ 144,726
Mar 22, 2 PM $ 5.93
+0.07%
$ 593.3 million $ 144,922
Mar 22, 1 PM $ 6
+0.08%
$ 599.9 million $ 144,899
Mar 22, 12 PM $ 5.94
-0.57%
$ 594.3 million $ 145,366
Mar 22, 11 AM $ 5.97
+0.12%
$ 596.9 million $ 147,601
Mar 22, 10 AM $ 5.93
-1.33%
$ 592.9 million $ 145,991
Mar 22, 9 AM $ 6.01
-0.30%
$ 600.9 million $ 146,466
Mar 22, 8 AM $ 5.98
-0.08%
$ 597.7 million $ 146,140
Mar 22, 7 AM $ 6.03
-0.63%
$ 603 million $ 144,846
Mar 22, 6 AM $ 6.07
+0.56%
$ 606.8 million $ 145,313
Mar 22, 5 AM $ 6.04
-0.92%
$ 603.8 million $ 143,060
Mar 22, 4 AM $ 6.1
+0.68%
$ 609.7 million $ 145,996
Mar 22, 3 AM $ 6.03
-0.38%
$ 603.3 million $ 142,514
Mar 22, 2 AM $ 6.09
+0.03%
$ 609.1 million $ 142,303
Mar 22, 1 AM $ 6.04
+0.25%
$ 603.8 million $ 145,232
Mar 22, 12 AM $ 6.04
+0.53%
$ 604.1 million $ 142,898
Mar 21, 11 PM $ 6.01
-2.28%
$ 600.9 million $ 143,460
Mar 21, 10 PM $ 6.16
-0.47%
$ 616.3 million $ 145,838
Mar 21, 9 PM $ 6.19
-0.66%
$ 619.4 million $ 147,054
Mar 21, 8 PM $ 6.19
+0.16%
$ 619.1 million $ 149,409
Mar 21, 7 PM $ 6.18
-0.15%
$ 618.1 million $ 147,796
Mar 21, 6 PM $ 6.25
+0.32%
$ 624.9 million $ 150,654
Mar 21, 5 PM $ 6.19
-0.45%
$ 619.4 million $ 151,697
Mar 21, 4 PM $ 6.22
-0.14%
$ 622.21 million $ 154,213
Mar 21, 3 PM $ 6.22
+0.37%
$ 622.41 million $ 153,942
Mar 21, 2 PM $ 6.18
-3.36%
$ 617.82 million $ 151,204