Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $5.47
-0.27%
$547 million $138,941
Apr 7, 2 PM $5.49
-1.01%
$549.4 million $141,327
Apr 7, 1 PM $5.51
-0.38%
$551 million $141,208
Apr 7, 12 PM $5.51
-0.83%
$550.7 million $141,239
Apr 7, 11 AM $5.52
-1.09%
$552.2 million $140,274
Apr 7, 10 AM $5.55
-1.82%
$554.6 million $140,835
Apr 7, 9 AM $5.63
+0.61%
$562.7 million $140,336
Apr 7, 8 AM $5.63
+0.04%
$562.7 million $139,552
Apr 7, 7 AM $5.57
-0.04%
$557.3 million $140,846
Apr 7, 6 AM $5.59
-0.45%
$559.1 million $138,700
Apr 7, 5 AM $5.59
-0.87%
$558.9 million $140,795
Apr 7, 4 AM $5.67
+0.32%
$566.6 million $141,307
Apr 7, 3 AM $5.63
+0.66%
$563.1 million $143,138
Apr 7, 2 AM $5.57
-0.41%
$556.9 million $139,282
Apr 7, 1 AM $5.6
+0.41%
$559.9 million $138,503
Apr 7, 12 AM $5.57
-0.66%
$557.4 million $137,908
Apr 6, 11 PM $5.59
-1.72%
$559 million $138,380
Apr 6, 10 PM $5.7
-0.04%
$570.1 million $138,987
Apr 6, 9 PM $5.73
-0.50%
$572.8 million $140,699
Apr 6, 8 PM $5.74
-0.40%
$573.8 million $142,863
Apr 6, 7 PM $5.75
-0.79%
$575.3 million $142,550
Apr 6, 6 PM $5.78
+0.79%
$577.7 million $143,003
Apr 6, 5 PM $5.74
-0.54%
$574.3 million $141,767
Apr 6, 4 PM $5.81
-0.26%
$581.4 million $142,737
Apr 6, 3 PM $5.84
+0.10%
$584.4 million $143,213
Apr 6, 2 PM $5.78
-0.24%
$577.9 million $142,876
Apr 6, 1 PM $5.75
-0.84%
$575 million $144,995
Apr 6, 12 PM $5.82
-0.73%
$582.2 million $143,650
Apr 6, 11 AM $5.83
+0.26%
$583.3 million $148,584
Apr 6, 10 AM $5.83
-0.03%
$582.9 million $146,758
Apr 6, 9 AM $5.84
+1.14%
$584.2 million $148,664
Apr 6, 8 AM $5.75
+0.09%
$575.3 million $146,094
Apr 6, 7 AM $5.76
-0.09%
$576.2 million $147,440
Apr 6, 6 AM $5.71
-1.35%
$570.9 million $149,006
Apr 6, 5 AM $5.73
-0.05%
$573.1 million $149,089
Apr 6, 4 AM $5.74
-0.10%
$573.7 million $150,138
Apr 6, 3 AM $5.71
-0.51%
$571.1 million $148,388
Apr 6, 2 AM $5.77
+1.49%
$577.2 million $149,694
Apr 6, 1 AM $5.71
+0.42%
$571.2 million $149,326
Apr 6, 12 AM $5.69
+0.48%
$569.4 million $150,186
Apr 5, 11 PM $5.68
+1.10%
$568.3 million $150,381
Apr 5, 10 PM $5.63
+1.59%
$562.7 million $147,775
Apr 5, 9 PM $5.54
-0.50%
$554 million $144,635
Apr 5, 8 PM $5.57
+1.42%
$556.5 million $144,473
Apr 5, 7 PM $5.5
-0.25%
$550.1 million $143,708
Apr 5, 6 PM $5.53
+0.58%
$553.3 million $144,089
Apr 5, 5 PM $5.53
-0.83%
$552.6 million $145,380
Apr 5, 4 PM $5.5
-0.05%
$550.3 million $147,727
Apr 5, 3 PM $5.52
+0.90%
$551.9 million $147,268
Apr 5, 2 PM $5.47
-0.98%
$546.9 million $145,221