EnergySwap Historical Data

ENS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 6.69
-1.41%
$ 669.1 million $ 140,683
Feb 16, 2 PM $ 6.79
+0.85%
$ 678.7 million $ 142,046
Feb 16, 1 PM $ 6.73
-1.78%
$ 672.8 million $ 141,009
Feb 16, 12 PM $ 6.83
+1.29%
$ 683.3 million $ 144,340
Feb 16, 11 AM $ 6.74
-0.68%
$ 673.6 million $ 141,899
Feb 16, 10 AM $ 6.77
-0.73%
$ 676.8 million $ 144,743
Feb 16, 9 AM $ 6.83
-0.36%
$ 682.6 million $ 148,158
Feb 16, 8 AM $ 6.84
-0.31%
$ 683.8 million $ 147,809
Feb 16, 7 AM $ 6.83
+0.16%
$ 682.9 million $ 148,039
Feb 16, 6 AM $ 6.84
+1.11%
$ 684 million $ 146,914
Feb 16, 5 AM $ 6.7
-2.22%
$ 670.4 million $ 143,920
Feb 16, 4 AM $ 6.81
+0.49%
$ 681.2 million $ 145,622
Feb 16, 3 AM $ 6.82
+1.81%
$ 681.9 million $ 144,610
Feb 16, 2 AM $ 6.7
-0.86%
$ 670.4 million $ 143,448
Feb 16, 1 AM $ 6.77
+0.40%
$ 677 million $ 145,512
Feb 16, 12 AM $ 6.76
+0.69%
$ 675.8 million $ 146,020
Feb 15, 11 PM $ 6.74
+0.72%
$ 674 million $ 145,965
Feb 15, 10 PM $ 6.64
-0.43%
$ 663.9 million $ 145,870
Feb 15, 9 PM $ 6.64
-0.11%
$ 663.9 million $ 144,057
Feb 15, 8 PM $ 6.66
+1.46%
$ 665.7 million $ 145,874
Feb 15, 7 PM $ 6.59
-0.23%
$ 659.4 million $ 145,196
Feb 15, 6 PM $ 6.56
-0.97%
$ 655.6 million $ 143,784
Feb 15, 5 PM $ 6.62
-1.28%
$ 662.3 million $ 145,418
Feb 15, 4 PM $ 6.71
+0.19%
$ 670.9 million $ 146,201
Feb 15, 3 PM $ 6.69
-0.19%
$ 669.2 million $ 148,655
Feb 15, 2 PM $ 6.69
+0.89%
$ 669.4 million $ 146,589
Feb 15, 1 PM $ 6.59
-1.43%
$ 659.4 million $ 146,445
Feb 15, 12 PM $ 6.71
-2.37%
$ 671.2 million $ 148,570
Feb 15, 11 AM $ 6.86
-0.39%
$ 686.3 million $ 152,812
Feb 15, 10 AM $ 6.83
-1.75%
$ 683.1 million $ 153,414
Feb 15, 9 AM $ 6.92
-0.04%
$ 691.7 million $ 155,268
Feb 15, 8 AM $ 6.98
-0.11%
$ 698.4 million $ 155,820
Feb 15, 7 AM $ 6.93
-0.65%
$ 693.1 million $ 155,945
Feb 15, 6 AM $ 6.91
-1.55%
$ 691.3 million $ 155,121
Feb 15, 5 AM $ 7.05
+2.84%
$ 705.3 million $ 157,358
Feb 15, 4 AM $ 6.89
+0.76%
$ 689 million $ 152,637
Feb 15, 3 AM $ 6.83
+0.77%
$ 683.2 million $ 154,151
Feb 15, 2 AM $ 6.77
-0.40%
$ 677 million $ 152,837
Feb 15, 1 AM $ 6.76
-0.78%
$ 675.7 million $ 153,961
Feb 15, 12 AM $ 6.74
-2.63%
$ 673.5 million $ 153,472
Feb 14, 11 PM $ 6.9
+0.26%
$ 690.01 million $ 155,510
Feb 14, 10 PM $ 6.94
+1.34%
$ 694.1 million $ 154,311
Feb 14, 9 PM $ 6.85
-0.85%
$ 685.2 million $ 153,141
Feb 14, 8 PM $ 6.93
-0.01%
$ 693.34 million $ 155,976
Feb 14, 7 PM $ 6.87
-0.47%
$ 687.11 million $ 155,261
Feb 14, 6 PM $ 6.87
+0.30%
$ 687.01 million $ 156,415
Feb 14, 5 PM $ 6.91
-0.47%
$ 691.27 million $ 158,626
Feb 14, 4 PM $ 6.95
-0.30%
$ 694.83 million $ 159,537
Feb 14, 3 PM $ 6.94
+0.21%
$ 694.13 million $ 158,057
Feb 14, 2 PM $ 6.93
-0.06%
$ 692.64 million $ 158,697