EnergySwap Historical Data

ENS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 6.18
-0.18%
$ 617.76 million $ 156,727
Mar 21, 12 PM $ 6.22
+0.74%
$ 621.84 million $ 151,048
Mar 21, 11 AM $ 6.22
+0.39%
$ 622.44 million $ 150,429
Mar 21, 10 AM $ 6.22
+0.31%
$ 621.64 million $ 151,008
Mar 21, 9 AM $ 6.21
-0.08%
$ 620.94 million $ 150,806
Mar 21, 8 AM $ 6.23
-0.54%
$ 623.04 million $ 151,610
Mar 21, 7 AM $ 6.22
-0.86%
$ 622.14 million $ 152,184
Mar 21, 6 AM $ 6.26
-0.25%
$ 626.32 million $ 154,462
Mar 21, 5 AM $ 6.26
-0.16%
$ 626.42 million $ 153,833
Mar 21, 4 AM $ 6.26
+0.21%
$ 626.32 million $ 151,900
Mar 21, 3 AM $ 6.24
-0.10%
$ 624.23 million $ 150,083
Mar 21, 2 AM $ 6.28
+0.46%
$ 628.02 million $ 150,768
Mar 21, 1 AM $ 6.29
+0.89%
$ 629.31 million $ 150,307
Mar 21, 12 AM $ 6.26
+0.19%
$ 626.45 million $ 149,543
Mar 20, 11 PM $ 6.24
-0.41%
$ 623.56 million $ 149,708
Mar 20, 10 PM $ 6.26
-0.17%
$ 625.65 million $ 149,264
Mar 20, 9 PM $ 6.26
+0.61%
$ 626.05 million $ 148,904
Mar 20, 8 PM $ 6.23
+0.27%
$ 622.76 million $ 145,674
Mar 20, 7 PM $ 6.19
-0.27%
$ 619.47 million $ 145,043
Mar 20, 6 PM $ 6.21
+0.34%
$ 620.67 million $ 143,335
Mar 20, 5 PM $ 6.18
+0.40%
$ 617.78 million $ 142,226
Mar 20, 4 PM $ 6.2
+0.98%
$ 620.4 million $ 139,615
Mar 20, 3 PM $ 6.14
-0.57%
$ 614.41 million $ 139,652
Mar 20, 2 PM $ 6.14
-0.57%
$ 614.3 million $ 142,174
Mar 20, 1 PM $ 6.21
+0.05%
$ 621.1 million $ 141,139
Mar 20, 12 PM $ 6.21
-0.62%
$ 620.9 million $ 141,477
Mar 20, 11 AM $ 6.25
-0.40%
$ 624.7 million $ 141,285
Mar 20, 10 AM $ 6.25
-0.38%
$ 624.8 million $ 142,351
Mar 20, 9 AM $ 6.28
-0.95%
$ 628.09 million $ 144,507
Mar 20, 8 AM $ 6.32
+1.09%
$ 632.39 million $ 146,488
Mar 20, 7 AM $ 6.26
-0.73%
$ 626.3 million $ 143,744
Mar 20, 6 AM $ 6.33
-0.66%
$ 633.49 million $ 143,958
Mar 20, 5 AM $ 6.38
+0.54%
$ 638.09 million $ 145,746
Mar 20, 4 AM $ 6.34
-0.20%
$ 633.59 million $ 144,499
Mar 20, 3 AM $ 6.36
+0.10%
$ 636.19 million $ 144,510
Mar 20, 2 AM $ 6.36
+0.52%
$ 635.59 million $ 144,624
Mar 20, 1 AM $ 6.32
-0.22%
$ 632.29 million $ 144,311
Mar 20, 12 AM $ 6.3
+0.83%
$ 629.69 million $ 144,742
Mar 19, 11 PM $ 6.25
+0.02%
$ 624.51 million $ 143,293
Mar 19, 10 PM $ 6.23
-0.65%
$ 623.21 million $ 143,158
Mar 19, 9 PM $ 6.25
-0.68%
$ 624.81 million $ 145,184
Mar 19, 8 PM $ 6.27
+0.16%
$ 627.41 million $ 145,774
Mar 19, 7 PM $ 6.26
+0.98%
$ 626.41 million $ 145,022
Mar 19, 6 PM $ 6.18
-0.74%
$ 618.31 million $ 145,201
Mar 19, 5 PM $ 6.23
+1.01%
$ 622.91 million $ 144,823
Mar 19, 4 PM $ 6.19
-0.11%
$ 618.61 million $ 143,677
Mar 19, 3 PM $ 6.2
-1.10%
$ 619.81 million $ 146,096
Mar 19, 2 PM $ 6.28
+0.93%
$ 628 million $ 146,930
Mar 19, 1 PM $ 6.2
+0.67%
$ 620.21 million $ 146,932
Mar 19, 12 PM $ 6.18
-2.60%
$ 617.51 million $ 146,180