Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $5.47
-0.98%
$546.9 million $145,221
Apr 5, 1 PM $5.52
+0.22%
$552 million $142,559
Apr 5, 12 PM $5.49
-0.97%
$549.1 million $143,389
Apr 5, 11 AM $5.55
+2.25%
$554.9 million $144,416
Apr 5, 10 AM $5.53
-0.32%
$552.8 million $140,768
Apr 5, 9 AM $5.56
+0.87%
$555.7 million $144,046
Apr 5, 8 AM $5.51
-0.60%
$550.6 million $143,435
Apr 5, 7 AM $5.51
-0.58%
$550.6 million $141,846
Apr 5, 6 AM $5.6
+0.59%
$559.6 million $140,706
Apr 5, 5 AM $5.61
+0.41%
$560.7 million $141,625
Apr 5, 4 AM $5.61
+1.14%
$560.8 million $142,021
Apr 5, 3 AM $5.63
+0.55%
$563.4 million $142,077
Apr 5, 2 AM $5.63
+0.21%
$563.1 million $144,152
Apr 5, 1 AM $5.62
-0.43%
$561.9 million $144,964
Apr 5, 12 AM $5.63
-0.51%
$562.6 million $142,302
Apr 4, 11 PM $5.66
-0.63%
$565.6 million $142,276
Apr 4, 10 PM $5.69
+0.26%
$569.1 million $146,188
Apr 4, 9 PM $5.68
-0.25%
$567.8 million $147,498
Apr 4, 8 PM $5.67
-0.37%
$566.5 million $146,982
Apr 4, 7 PM $5.69
-1.35%
$568.7 million $147,159
Apr 4, 6 PM $5.72
+0.14%
$572.2 million $148,410
Apr 4, 5 PM $5.66
+1.29%
$565.7 million $145,750
Apr 4, 4 PM $5.66
+1.33%
$565.6 million $141,291
Apr 4, 3 PM $5.58
+0.02%
$558.5 million $141,365
Apr 4, 2 PM $5.58
+0.31%
$557.5 million $141,958
Apr 4, 1 PM $5.62
+0.02%
$561.7 million $143,747
Apr 4, 12 PM $5.62
+0.88%
$561.6 million $143,780
Apr 4, 11 AM $5.61
+0.59%
$561.1 million $141,793
Apr 4, 10 AM $5.59
+1.12%
$559.3 million $143,091
Apr 4, 9 AM $5.57
+0.32%
$556.7 million $140,774
Apr 4, 8 AM $5.51
-0.65%
$551.3 million $141,649
Apr 4, 7 AM $5.52
-0.16%
$552.4 million $142,467
Apr 4, 6 AM $5.58
+0.05%
$558.4 million $141,919
Apr 4, 5 AM $5.54
-0.29%
$554.4 million $143,332
Apr 4, 4 AM $5.53
-0.86%
$553.4 million $140,265
Apr 4, 3 AM $5.62
+1.28%
$561.6 million $139,438
Apr 4, 2 AM $5.53
-0.61%
$552.7 million $139,896
Apr 4, 1 AM $5.5
-0.90%
$549.7 million $140,567
Apr 4, 12 AM $5.55
+0.93%
$554.6 million $140,674
Apr 3, 11 PM $5.5
-0.18%
$549.8 million $139,461
Apr 3, 10 PM $5.5
-0.38%
$550 million $139,623
Apr 3, 9 PM $5.55
+0.09%
$554.7 million $139,310
Apr 3, 8 PM $5.55
+0.14%
$555.1 million $138,499
Apr 3, 7 PM $5.52
-0.11%
$552 million $139,084
Apr 3, 6 PM $5.54
-0.32%
$553.5 million $139,377
Apr 3, 5 PM $5.51
-0.76%
$551.2 million $142,599
Apr 3, 4 PM $5.57
+0.16%
$557.4 million $144,207
Apr 3, 3 PM $5.57
-0.86%
$556.5 million $145,129
Apr 3, 2 PM $5.63
+0.43%
$562.5 million $145,849
Apr 3, 1 PM $5.55
-1.10%
$555 million $144,625