EnergySwap Historical Data

ENS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 5.87
-2.21%
$ 587.3 million $ 141,709
Feb 8, 3 PM $ 5.96
-2.26%
$ 595.9 million $ 143,489
Feb 8, 2 PM $ 6.05
+0.28%
$ 604.6 million $ 147,700
Feb 8, 1 PM $ 6.06
+0.33%
$ 606.2 million $ 146,672
Feb 8, 12 PM $ 6.07
+0.48%
$ 606.7 million $ 145,467
Feb 8, 11 AM $ 6.03
+0.40%
$ 603.4 million $ 144,298
Feb 8, 10 AM $ 5.95
-1.10%
$ 594.9 million $ 143,627
Feb 8, 9 AM $ 6.01
-0.05%
$ 601.5 million $ 143,704
Feb 8, 8 AM $ 6.02
+0.13%
$ 602 million $ 145,047
Feb 8, 7 AM $ 5.98
-0.52%
$ 598 million $ 143,972
Feb 8, 6 AM $ 5.96
-0.23%
$ 595.6 million $ 141,177
Feb 8, 5 AM $ 5.98
-0.65%
$ 598.4 million $ 140,727
Feb 8, 4 AM $ 6
-0.05%
$ 600.4 million $ 140,957
Feb 8, 3 AM $ 5.98
-0.37%
$ 597.7 million $ 140,498
Feb 8, 2 AM $ 6
-0.03%
$ 599.9 million $ 140,983
Feb 8, 1 AM $ 5.99
-0.47%
$ 599.2 million $ 144,300
Feb 8, 12 AM $ 6.01
-0.13%
$ 601 million $ 143,504
Feb 7, 11 PM $ 6.04
-0.72%
$ 603.7 million $ 145,046
Feb 7, 10 PM $ 6.05
-0.26%
$ 605.4 million $ 148,193
Feb 7, 9 PM $ 6.07
-1.03%
$ 607 million $ 147,622
Feb 7, 8 PM $ 6.16
+1.08%
$ 616.2 million $ 149,769
Feb 7, 7 PM $ 6.13
+0.18%
$ 612.6 million $ 149,239
Feb 7, 6 PM $ 6.15
+1.38%
$ 615 million $ 149,321
Feb 7, 5 PM $ 6.07
+0.35%
$ 607.3 million $ 147,446
Feb 7, 4 PM $ 6.09
+1.40%
$ 609.5 million $ 147,542
Feb 7, 3 PM $ 5.98
+0.91%
$ 597.9 million $ 147,727
Feb 7, 2 PM $ 5.92
-1.95%
$ 592.5 million $ 146,703
Feb 7, 1 PM $ 6.04
-1.42%
$ 603.5 million $ 148,453
Feb 7, 12 PM $ 6.08
+2.22%
$ 607.6 million $ 152,056
Feb 7, 11 AM $ 5.95
+1.07%
$ 594.8 million $ 150,436
Feb 7, 10 AM $ 5.89
+0.77%
$ 589.3 million $ 146,358
Feb 7, 9 AM $ 5.85
-1.33%
$ 584.8 million $ 147,421
Feb 7, 8 AM $ 5.91
+0.36%
$ 590.6 million $ 149,542
Feb 7, 7 AM $ 5.88
-2.53%
$ 588.3 million $ 149,982
Feb 7, 6 AM $ 6.04
-0.72%
$ 603.6 million $ 155,760
Feb 7, 5 AM $ 6.08
-0.49%
$ 608.1 million $ 159,607
Feb 7, 4 AM $ 6.08
-1.31%
$ 608.5 million $ 160,575
Feb 7, 3 AM $ 6.15
+1.64%
$ 614.7 million $ 164,248
Feb 7, 2 AM $ 6.03
-0.25%
$ 603 million $ 163,577
Feb 7, 1 AM $ 6.04
+1.26%
$ 604.2 million $ 162,751
Feb 7, 12 AM $ 6.02
-1.41%
$ 601.8 million $ 162,139
Feb 6, 11 PM $ 6.14
+0.02%
$ 614.2 million $ 166,368
Feb 6, 10 PM $ 6.16
+1.12%
$ 615.5 million $ 168,147
Feb 6, 9 PM $ 6.09
-0.03%
$ 608.7 million $ 167,355
Feb 6, 8 PM $ 6.1
+0.08%
$ 610.1 million $ 168,782
Feb 6, 7 PM $ 6.1
-0.55%
$ 609.6 million $ 168,389
Feb 6, 6 PM $ 6.13
-0.47%
$ 613 million $ 168,953
Feb 6, 5 PM $ 6.17
+0.88%
$ 617.2 million $ 169,242
Feb 6, 4 PM $ 6.11
+4.06%
$ 610.6 million $ 166,520
Feb 6, 3 PM $ 5.88
+0.27%
$ 588.5 million $ 159,321