EnergySwap Historical Data

ENS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 5.88
+0.27%
$ 588.5 million $ 159,321
Feb 6, 2 PM $ 5.92
+2.76%
$ 591.8 million $ 155,547
Feb 6, 1 PM $ 5.76
+1.41%
$ 576.5 million $ 152,441
Feb 6, 12 PM $ 5.68
+0.58%
$ 568.5 million $ 149,567
Feb 6, 11 AM $ 5.67
+0.75%
$ 566.5 million $ 147,276
Feb 6, 10 AM $ 5.68
+1.99%
$ 567.7 million $ 146,750
Feb 6, 9 AM $ 5.61
+3.30%
$ 560.5 million $ 144,240
Feb 6, 8 AM $ 5.45
-0.11%
$ 545.2 million $ 138,536
Feb 6, 7 AM $ 5.48
+0.66%
$ 548.1 million $ 139,722
Feb 6, 6 AM $ 5.52
-0.95%
$ 552 million $ 139,178
Feb 6, 5 AM $ 5.53
+1.30%
$ 553 million $ 139,533
Feb 6, 4 AM $ 5.47
+1.37%
$ 546.7 million $ 134,858
Feb 6, 3 AM $ 5.34
-1.71%
$ 534.5 million $ 131,584
Feb 6, 2 AM $ 5.42
-1.88%
$ 542.2 million $ 133,114
Feb 6, 1 AM $ 5.52
+2.09%
$ 551.9 million $ 135,333
Feb 6, 12 AM $ 5.39
-1.84%
$ 539.4 million $ 133,643
Feb 5, 11 PM $ 5.48
-0.24%
$ 548.2 million $ 130,252
Feb 5, 10 PM $ 5.49
+0.64%
$ 548.8 million $ 131,753
Feb 5, 9 PM $ 5.5
-0.87%
$ 549.9 million $ 128,903
Feb 5, 8 PM $ 5.46
-3.48%
$ 545.7 million $ 127,755
Feb 5, 7 PM $ 5.66
-1.27%
$ 566.3 million $ 131,416
Feb 5, 6 PM $ 5.68
-0.84%
$ 567.6 million $ 132,861
Feb 5, 5 PM $ 5.72
-1.99%
$ 572.4 million $ 133,758
Feb 5, 4 PM $ 5.86
+0.22%
$ 585.7 million $ 137,053
Feb 5, 3 PM $ 5.93
-3.56%
$ 593.3 million $ 135,036
Feb 5, 2 PM $ 6.2
+0.93%
$ 620.4 million $ 141,926
Feb 5, 1 PM $ 6.13
-0.10%
$ 613 million $ 140,334
Feb 5, 12 PM $ 6.18
+0.06%
$ 617.7 million $ 139,741
Feb 5, 11 AM $ 6.25
-0.18%
$ 624.9 million $ 140,304
Feb 5, 10 AM $ 6.26
-1.79%
$ 626 million $ 140,078
Feb 5, 9 AM $ 6.44
+0.53%
$ 643.9 million $ 143,075
Feb 5, 8 AM $ 6.41
+1.15%
$ 640.5 million $ 143,468
Feb 5, 7 AM $ 6.36
+0.25%
$ 636.3 million $ 142,216
Feb 5, 6 AM $ 6.36
-1.27%
$ 635.8 million $ 139,435
Feb 5, 5 AM $ 6.4
-0.42%
$ 640.4 million $ 139,715
Feb 5, 4 AM $ 6.43
-0.50%
$ 643.1 million $ 141,277
Feb 5, 3 AM $ 6.46
-0.49%
$ 646.3 million $ 140,075
Feb 5, 2 AM $ 6.51
-0.94%
$ 651.2 million $ 140,811
Feb 5, 1 AM $ 6.57
+0.50%
$ 657.4 million $ 142,591
Feb 5, 12 AM $ 6.54
-0.56%
$ 654.1 million $ 138,783
Feb 4, 11 PM $ 6.62
+0.70%
$ 662.3 million $ 139,700
Feb 4, 10 PM $ 6.56
+0.34%
$ 655.9 million $ 139,205
Feb 4, 9 PM $ 6.53
-2.02%
$ 653.4 million $ 136,248
Feb 4, 8 PM $ 6.67
-0.45%
$ 666.9 million $ 137,801
Feb 4, 7 PM $ 6.73
+0.67%
$ 672.8 million $ 138,488
Feb 4, 6 PM $ 6.66
+1.68%
$ 665.6 million $ 137,985
Feb 4, 5 PM $ 6.46
-1.45%
$ 646.2 million $ 133,743
Feb 4, 4 PM $ 6.56
-0.76%
$ 655.7 million $ 138,009
Feb 4, 3 PM $ 6.56
-1.26%
$ 656.3 million $ 138,446
Feb 4, 2 PM $ 6.68
-0.33%
$ 667.6 million $ 139,755