EnergySwap Historical Data

ENS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 6.68
-0.33%
$ 667.6 million $ 139,755
Feb 4, 1 PM $ 6.69
-0.93%
$ 668.7 million $ 141,686
Feb 4, 12 PM $ 6.7
-0.98%
$ 669.8 million $ 140,391
Feb 4, 11 AM $ 6.76
-0.40%
$ 676.4 million $ 141,309
Feb 4, 10 AM $ 6.83
+0.37%
$ 682.6 million $ 141,826
Feb 4, 9 AM $ 6.78
-1.71%
$ 678.2 million $ 140,391
Feb 4, 8 AM $ 6.9
+0.23%
$ 690.2 million $ 142,060
Feb 4, 7 AM $ 6.85
+0.04%
$ 685.3 million $ 141,558
Feb 4, 6 AM $ 6.82
-0.07%
$ 682.1 million $ 140,487
Feb 4, 5 AM $ 6.85
+0.13%
$ 684.9 million $ 142,162
Feb 4, 4 AM $ 6.81
-1.38%
$ 680.9 million $ 142,635
Feb 4, 3 AM $ 6.9
+1.88%
$ 689.8 million $ 144,339
Feb 4, 2 AM $ 6.79
-0.98%
$ 678.9 million $ 139,969
Feb 4, 1 AM $ 6.82
+0.03%
$ 681.9 million $ 141,951
Feb 4, 12 AM $ 6.82
+1.02%
$ 681.7 million $ 142,586
Feb 3, 11 PM $ 6.77
-0.07%
$ 676.6 million $ 140,120
Feb 3, 10 PM $ 6.81
-0.93%
$ 681 million $ 141,419
Feb 3, 9 PM $ 6.9
-1.02%
$ 690 million $ 144,160
Feb 3, 8 PM $ 6.99
+3.91%
$ 699.4 million $ 146,583
Feb 3, 7 PM $ 6.73
+3.87%
$ 673.1 million $ 140,239
Feb 3, 6 PM $ 6.44
-3.23%
$ 644.4 million $ 133,730
Feb 3, 5 PM $ 6.66
-0.89%
$ 665.9 million $ 136,749
Feb 3, 4 PM $ 6.74
-2.79%
$ 673.6 million $ 135,967
Feb 3, 3 PM $ 6.9
+2.57%
$ 690.2 million $ 140,085
Feb 3, 2 PM $ 6.73
-2.46%
$ 672.9 million $ 138,857
Feb 3, 1 PM $ 6.9
+0.10%
$ 689.9 million $ 141,605
Feb 3, 12 PM $ 6.83
+0.03%
$ 683.5 million $ 141,690
Feb 3, 11 AM $ 6.84
+0.99%
$ 684.5 million $ 141,323
Feb 3, 10 AM $ 6.83
+0.03%
$ 683.3 million $ 140,058
Feb 3, 9 AM $ 6.82
-1.23%
$ 682.4 million $ 141,087
Feb 3, 8 AM $ 6.96
+1.31%
$ 696.3 million $ 141,198
Feb 3, 7 AM $ 6.88
+0.10%
$ 688.2 million $ 142,567
Feb 3, 6 AM $ 6.86
+0.45%
$ 685.5 million $ 143,753
Feb 3, 5 AM $ 6.83
-1.71%
$ 682.7 million $ 141,466
Feb 3, 4 AM $ 6.92
+1.18%
$ 691.9 million $ 142,201
Feb 3, 3 AM $ 6.82
+0.56%
$ 681.9 million $ 139,968
Feb 3, 2 AM $ 6.81
-1.10%
$ 680.8 million $ 140,922
Feb 3, 1 AM $ 6.94
-0.07%
$ 694.5 million $ 141,240
Feb 3, 12 AM $ 6.94
-0.44%
$ 694.2 million $ 141,495
Feb 2, 11 PM $ 6.95
+0.17%
$ 694.8 million $ 140,804
Feb 2, 10 PM $ 6.98
-0.26%
$ 698.1 million $ 140,545
Feb 2, 9 PM $ 6.99
+0.36%
$ 699 million $ 141,476
Feb 2, 8 PM $ 6.93
+0.16%
$ 693.2 million $ 139,980
Feb 2, 7 PM $ 6.91
-1.34%
$ 690.8 million $ 139,985
Feb 2, 6 PM $ 7
+0.46%
$ 699.6 million $ 143,992
Feb 2, 5 PM $ 6.96
-0.44%
$ 696.4 million $ 141,830
Feb 2, 4 PM $ 7.03
-0.35%
$ 703 million $ 142,774
Feb 2, 3 PM $ 7.03
+2.61%
$ 703.4 million $ 141,616
Feb 2, 2 PM $ 6.91
+0.26%
$ 691.4 million $ 136,348
Feb 2, 1 PM $ 6.87
+0.25%
$ 687 million $ 137,292