EnergySwap Historical Data

ENS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 7.03
+2.61%
$ 703.4 million $ 141,616
Feb 2, 2 PM $ 6.91
+0.26%
$ 691.4 million $ 136,348
Feb 2, 1 PM $ 6.87
+0.25%
$ 687 million $ 137,292
Feb 2, 12 PM $ 6.83
+0.06%
$ 683 million $ 134,734
Feb 2, 11 AM $ 6.81
+0.12%
$ 680.7 million $ 134,151
Feb 2, 10 AM $ 6.78
-0.66%
$ 678.4 million $ 134,396
Feb 2, 9 AM $ 6.81
-0.39%
$ 680.91 million $ 134,345
Feb 2, 8 AM $ 6.8
-0.53%
$ 680.3 million $ 135,980
Feb 2, 7 AM $ 6.79
-0.19%
$ 678.71 million $ 132,398
Feb 2, 6 AM $ 6.8
+0.95%
$ 679.51 million $ 133,658
Feb 2, 5 AM $ 6.69
-1.59%
$ 668.81 million $ 131,516
Feb 2, 4 AM $ 6.81
-0.73%
$ 681.41 million $ 133,380
Feb 2, 3 AM $ 6.76
-0.98%
$ 675.51 million $ 135,283
Feb 2, 2 AM $ 6.82
-1.66%
$ 682.3 million $ 133,262
Feb 2, 1 AM $ 6.9
-0.12%
$ 690.01 million $ 135,861
Feb 2, 12 AM $ 6.92
+1.99%
$ 691.51 million $ 136,242
Feb 1, 11 PM $ 6.75
-0.87%
$ 674.91 million $ 133,541
Feb 1, 10 PM $ 6.87
+1.19%
$ 686.51 million $ 133,097
Feb 1, 9 PM $ 6.84
+0.12%
$ 683.71 million $ 132,597
Feb 1, 8 PM $ 6.87
+0.22%
$ 686.51 million $ 132,723
Feb 1, 7 PM $ 6.84
-0.06%
$ 683.52 million $ 132,751
Feb 1, 6 PM $ 6.84
+1.41%
$ 683.72 million $ 131,864
Feb 1, 5 PM $ 6.81
+0.77%
$ 680.52 million $ 133,315
Feb 1, 4 PM $ 6.78
+0.94%
$ 677.9 million $ 134,673
Feb 1, 3 PM $ 6.78
-1.24%
$ 678.31 million $ 135,425
Feb 1, 2 PM $ 6.94
+0.77%
$ 694.42 million $ 136,708
Feb 1, 1 PM $ 6.88
-0.93%
$ 687.72 million $ 137,668
Feb 1, 12 PM $ 6.9
-1.15%
$ 690.3 million $ 138,280
Feb 1, 11 AM $ 7.03
+0.53%
$ 702.53 million $ 138,403
Feb 1, 10 AM $ 7
-1.59%
$ 699.8 million $ 138,523
Feb 1, 9 AM $ 7.12
+0.62%
$ 712.22 million $ 141,975
Feb 1, 8 AM $ 7.1
+0.17%
$ 709.62 million $ 142,953
Feb 1, 7 AM $ 7.08
+0.73%
$ 707.82 million $ 143,491
Feb 1, 6 AM $ 7.04
+0.41%
$ 703.62 million $ 142,320
Feb 1, 5 AM $ 7.03
+0.03%
$ 702.92 million $ 141,860
Feb 1, 4 AM $ 7.07
+0.48%
$ 707.32 million $ 140,259
Feb 1, 3 AM $ 7.06
-0.66%
$ 705.92 million $ 139,385
Feb 1, 2 AM $ 7.14
+1.52%
$ 714.42 million $ 141,648
Feb 1, 1 AM $ 7.07
-0.52%
$ 706.62 million $ 139,882
Feb 1, 12 AM $ 7.07
-0.87%
$ 706.52 million $ 139,865
Jan 31, 11 PM $ 7.04
+1.62%
$ 704.36 million $ 139,894
Jan 31, 10 PM $ 6.91
-0.53%
$ 691.4 million $ 138,612
Jan 31, 9 PM $ 6.93
+1.32%
$ 692.7 million $ 138,154
Jan 31, 8 PM $ 6.81
-0.36%
$ 680.51 million $ 138,425
Jan 31, 7 PM $ 6.8
-0.32%
$ 680.15 million $ 137,315
Jan 31, 6 PM $ 6.78
-1.27%
$ 677.86 million $ 136,549
Jan 31, 5 PM $ 6.86
-5.19%
$ 686.26 million $ 134,725
Jan 31, 4 PM $ 7.3
-1.09%
$ 729.61 million $ 139,735
Jan 31, 3 PM $ 7.37
+0.22%
$ 736.94 million $ 142,186
Jan 31, 2 PM $ 7.32
-4.66%
$ 732.04 million $ 142,635