EnergySwap Historical Data

ENS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 7.32
-4.66%
$ 732.04 million $ 142,635
Jan 31, 1 PM $ 7.72
-0.11%
$ 771.6 million $ 149,286
Jan 31, 12 PM $ 7.7
-1.46%
$ 770.04 million $ 148,571
Jan 31, 11 AM $ 7.81
-0.96%
$ 781.23 million $ 153,250
Jan 31, 10 AM $ 7.86
-0.54%
$ 785.53 million $ 155,539
Jan 31, 9 AM $ 7.9
+1.03%
$ 789.82 million $ 154,383
Jan 31, 8 AM $ 7.85
-1.98%
$ 784.86 million $ 149,168
Jan 31, 7 AM $ 7.96
-0.50%
$ 795.75 million $ 152,714
Jan 31, 6 AM $ 8
-1.08%
$ 799.64 million $ 152,731
Jan 31, 5 AM $ 8.12
+0.98%
$ 811.73 million $ 156,731
Jan 31, 4 AM $ 8.09
+0.72%
$ 808.73 million $ 156,755
Jan 31, 3 AM $ 8.07
-0.51%
$ 806.74 million $ 156,171
Jan 31, 2 AM $ 8.08
+0.30%
$ 808.35 million $ 155,291
Jan 31, 1 AM $ 8.06
+0.02%
$ 806.25 million $ 155,042
Jan 31, 12 AM $ 8.08
-0.17%
$ 807.55 million $ 154,438
Jan 30, 11 PM $ 8.05
-0.15%
$ 805.11 million $ 154,826
Jan 30, 10 PM $ 8.13
-0.23%
$ 812.51 million $ 154,071
Jan 30, 9 PM $ 8.14
+0.75%
$ 814.2 million $ 156,337
Jan 30, 8 PM $ 8.02
-2.86%
$ 801.51 million $ 152,234
Jan 30, 7 PM $ 8.19
-0.26%
$ 818.7 million $ 156,403
Jan 30, 6 PM $ 8.17
+1.29%
$ 816.68 million $ 154,869
Jan 30, 5 PM $ 8.1
+0.42%
$ 810.29 million $ 152,632
Jan 30, 4 PM $ 8.12
+0.02%
$ 811.59 million $ 151,170
Jan 30, 3 PM $ 8.16
-0.07%
$ 816.18 million $ 152,506
Jan 30, 2 PM $ 8.12
+0.86%
$ 811.99 million $ 154,173
Jan 30, 1 PM $ 8.07
-0.28%
$ 806.99 million $ 151,071
Jan 30, 12 PM $ 8.1
-1.19%
$ 810.19 million $ 149,871
Jan 30, 11 AM $ 8.08
+0.16%
$ 807.59 million $ 149,211
Jan 30, 10 AM $ 8.03
-0.26%
$ 803.19 million $ 145,404
Jan 30, 9 AM $ 7.98
-0.65%
$ 797.6 million $ 142,729
Jan 30, 8 AM $ 7.99
-0.73%
$ 799.5 million $ 142,009
Jan 30, 7 AM $ 8.05
+0.99%
$ 804.89 million $ 141,494
Jan 30, 6 AM $ 7.97
-1.35%
$ 797 million $ 136,946
Jan 30, 5 AM $ 8.09
-0.95%
$ 809.49 million $ 133,918
Jan 30, 4 AM $ 8.14
+0.99%
$ 814.49 million $ 134,158
Jan 30, 3 AM $ 8.04
-0.34%
$ 803.69 million $ 131,133
Jan 30, 2 AM $ 8.03
-1.40%
$ 803.32 million $ 131,502
Jan 30, 1 AM $ 8.09
-3.21%
$ 809.3 million $ 130,233
Jan 30, 12 AM $ 8.36
+0.08%
$ 835.7 million $ 133,546
Jan 29, 11 PM $ 8.43
+0.83%
$ 842.79 million $ 131,920
Jan 29, 10 PM $ 8.35
-0.16%
$ 834.79 million $ 131,291
Jan 29, 9 PM $ 8.41
+1.12%
$ 840.99 million $ 129,182
Jan 29, 8 PM $ 8.37
+0.72%
$ 836.8 million $ 127,618
Jan 29, 7 PM $ 8.28
+1.19%
$ 828.1 million $ 127,164
Jan 29, 6 PM $ 8.27
-0.76%
$ 827.3 million $ 124,204
Jan 29, 5 PM $ 8.37
-1.19%
$ 837.2 million $ 125,958
Jan 29, 4 PM $ 8.4
+0.41%
$ 840.4 million $ 125,900
Jan 29, 3 PM $ 8.33
-3.04%
$ 833.2 million $ 124,352
Jan 29, 2 PM $ 8.63
-1.38%
$ 863.1 million $ 126,955
Jan 29, 1 PM $ 8.78
+0.72%
$ 877.6 million $ 128,317