EnergySwap Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 6.05
+0.00%
$ 605.3 million $ 138,261
5:25 PM $ 6.05
+0.00%
$ 605.3 million $ 137,364
5:20 PM $ 6
+0.00%
$ 605.3 million $ 137,648
5:15 PM $ 6.07
+0.00%
$ 605.3 million $ 136,978
5:10 PM $ 6.04
+0.00%
$ 605.3 million $ 138,508
5:05 PM $ 6.05
+0.00%
$ 605.3 million $ 137,854
5:01 PM $ 6.05
+0.00%
$ 605.3 million $ 138,412
5:00 PM $ 6.07
+0.00%
$ 605.3 million $ 138,412
4:55 PM $ 6.08
+0.00%
$ 614.3 million $ 138,744
4:50 PM $ 6.11
+0.00%
$ 614.3 million $ 139,316
4:45 PM $ 6.12
+0.00%
$ 614.3 million $ 140,213
4:40 PM $ 6.1
+0.00%
$ 614.3 million $ 140,381
4:35 PM $ 6.12
+0.00%
$ 614.3 million $ 140,175
4:30 PM $ 6.13
+0.00%
$ 614.3 million $ 140,481
4:25 PM $ 6.09
+0.00%
$ 614.3 million $ 141,364
4:20 PM $ 6.1
+0.00%
$ 614.3 million $ 140,097
4:15 PM $ 6.09
+0.00%
$ 614.3 million $ 140,917
4:10 PM $ 6.05
+0.00%
$ 614.3 million $ 140,910
4:05 PM $ 6.14
+0.00%
$ 614.3 million $ 140,176
4:01 PM $ 6.14
+0.00%
$ 614.3 million $ 142,386
4:00 PM $ 6.1
+0.00%
$ 614.3 million $ 142,386
Download