EnergySwap Historical Data

ENS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 8.63
-1.38%
$ 863.1 million $ 126,955
Jan 29, 1 PM $ 8.78
+0.72%
$ 877.6 million $ 128,317
Jan 29, 12 PM $ 8.72
-0.47%
$ 871.8 million $ 128,599
Jan 29, 11 AM $ 8.77
-0.87%
$ 877 million $ 127,848
Jan 29, 10 AM $ 8.86
+0.40%
$ 886 million $ 128,741
Jan 29, 9 AM $ 8.87
+0.74%
$ 887.5 million $ 130,058
Jan 29, 8 AM $ 8.87
+0.21%
$ 886.7 million $ 130,175
Jan 29, 7 AM $ 8.93
+0.93%
$ 892.8 million $ 130,507
Jan 29, 6 AM $ 8.89
+0.70%
$ 889.2 million $ 132,180
Jan 29, 5 AM $ 8.84
-0.69%
$ 883.6 million $ 133,820
Jan 29, 4 AM $ 8.82
-0.70%
$ 882.5 million $ 134,083
Jan 29, 3 AM $ 8.89
+0.89%
$ 888.7 million $ 135,247
Jan 29, 2 AM $ 8.81
-2.41%
$ 880.9 million $ 135,229
Jan 29, 1 AM $ 8.97
-1.08%
$ 896.9 million $ 140,194
Jan 29, 12 AM $ 9.1
-0.55%
$ 910.5 million $ 141,051
Jan 28, 11 PM $ 9.16
-0.09%
$ 915.8 million $ 140,515
Jan 28, 10 PM $ 9.21
+0.94%
$ 921 million $ 139,872
Jan 28, 9 PM $ 9.08
+1.22%
$ 907.9 million $ 140,129
Jan 28, 8 PM $ 9.03
-0.26%
$ 903 million $ 138,211
Jan 28, 7 PM $ 9.04
+0.62%
$ 904.5 million $ 138,684
Jan 28, 6 PM $ 9
-0.21%
$ 900.4 million $ 140,064
Jan 28, 5 PM $ 9.06
+1.44%
$ 905.79 million $ 140,251
Jan 28, 4 PM $ 8.97
-0.16%
$ 897.39 million $ 139,348
Jan 28, 3 PM $ 8.97
-0.61%
$ 897.39 million $ 143,172
Jan 28, 2 PM $ 8.98
-0.84%
$ 898.09 million $ 145,190
Jan 28, 1 PM $ 9.11
+1.18%
$ 910.7 million $ 146,451
Jan 28, 12 PM $ 9.02
-0.94%
$ 902.4 million $ 146,291
Jan 28, 11 AM $ 9.14
+1.12%
$ 913.6 million $ 150,807
Jan 28, 10 AM $ 9.09
+0.89%
$ 909.3 million $ 149,540
Jan 28, 9 AM $ 9.04
+0.42%
$ 903.7 million $ 148,823
Jan 28, 8 AM $ 9.01
+0.88%
$ 901.1 million $ 149,775
Jan 28, 7 AM $ 9.02
-0.07%
$ 902.3 million $ 149,908
Jan 28, 6 AM $ 9.01
+0.41%
$ 900.6 million $ 152,043
Jan 28, 5 AM $ 8.96
+0.13%
$ 896.1 million $ 149,983
Jan 28, 4 AM $ 8.99
+0.21%
$ 899.2 million $ 150,747
Jan 28, 3 AM $ 8.95
-1.02%
$ 894.6 million $ 152,304
Jan 28, 2 AM $ 9.06
+0.87%
$ 905.9 million $ 151,541
Jan 28, 1 AM $ 9.04
-0.52%
$ 904.2 million $ 148,143
Jan 28, 12 AM $ 9.02
-0.45%
$ 901.7 million $ 151,405
Jan 27, 11 PM $ 9.12
-0.38%
$ 911.7 million $ 153,724
Jan 27, 10 PM $ 9.17
+0.98%
$ 917.5 million $ 155,566
Jan 27, 9 PM $ 9.05
-0.72%
$ 904.5 million $ 154,645
Jan 27, 8 PM $ 9.08
+1.70%
$ 907.8 million $ 154,624
Jan 27, 7 PM $ 8.99
+1.26%
$ 899.5 million $ 150,935
Jan 27, 6 PM $ 8.87
+0.71%
$ 887.2 million $ 149,264
Jan 27, 5 PM $ 8.78
-2.12%
$ 878.1 million $ 146,893
Jan 27, 4 PM $ 8.97
+2.41%
$ 897 million $ 150,040
Jan 27, 3 PM $ 8.76
+0.27%
$ 875.8 million $ 146,818
Jan 27, 2 PM $ 8.71
+0.67%
$ 871.2 million $ 140,998
Jan 27, 1 PM $ 8.7
-0.01%
$ 869.6 million $ 138,608