EnergySwap Historical Data

ENS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 8.7
-0.01%
$ 869.6 million $ 138,608
Jan 27, 12 PM $ 8.73
-0.07%
$ 872.6 million $ 136,674
Jan 27, 11 AM $ 8.7
-0.30%
$ 869.5 million $ 135,555
Jan 27, 10 AM $ 8.73
+0.45%
$ 873.3 million $ 137,095
Jan 27, 9 AM $ 8.73
-0.08%
$ 873.1 million $ 136,169
Jan 27, 8 AM $ 8.74
-0.16%
$ 873.6 million $ 136,021
Jan 27, 7 AM $ 8.76
+0.19%
$ 875.7 million $ 135,055
Jan 27, 6 AM $ 8.77
+0.18%
$ 877.2 million $ 133,751
Jan 27, 5 AM $ 8.8
-0.67%
$ 879.6 million $ 134,150
Jan 27, 4 AM $ 8.82
-0.53%
$ 881.8 million $ 136,735
Jan 27, 3 AM $ 8.85
+0.01%
$ 884.9 million $ 133,749
Jan 27, 2 AM $ 8.9
+0.76%
$ 889.9 million $ 136,893
Jan 27, 1 AM $ 8.93
+0.78%
$ 892.7 million $ 136,264
Jan 27, 12 AM $ 8.89
+0.66%
$ 888.7 million $ 136,847
Jan 26, 11 PM $ 8.84
-1.00%
$ 883.6 million $ 135,844
Jan 26, 10 PM $ 8.89
-0.03%
$ 888.9 million $ 136,101
Jan 26, 9 PM $ 8.92
+1.14%
$ 892.1 million $ 134,093
Jan 26, 8 PM $ 8.84
+0.20%
$ 884.4 million $ 132,021
Jan 26, 7 PM $ 8.86
-0.36%
$ 886 million $ 131,445
Jan 26, 6 PM $ 8.86
-0.08%
$ 886.1 million $ 134,350
Jan 26, 5 PM $ 8.83
-1.10%
$ 882.6 million $ 135,956
Jan 26, 4 PM $ 8.94
+0.53%
$ 894.2 million $ 137,367
Jan 26, 3 PM $ 8.81
-1.12%
$ 880.7 million $ 137,020
Jan 26, 2 PM $ 8.92
+0.77%
$ 892.4 million $ 137,900
Jan 26, 1 PM $ 8.87
-0.55%
$ 887 million $ 139,642
Jan 26, 12 PM $ 8.88
+0.36%
$ 888.3 million $ 140,861
Jan 26, 11 AM $ 8.87
-0.16%
$ 887.4 million $ 142,782
Jan 26, 10 AM $ 8.84
+0.09%
$ 884.4 million $ 140,911
Jan 26, 9 AM $ 8.8
-1.16%
$ 880.4 million $ 140,539
Jan 26, 8 AM $ 8.91
+0.01%
$ 891.5 million $ 142,519
Jan 26, 7 AM $ 8.88
-0.01%
$ 887.7 million $ 141,908
Jan 26, 6 AM $ 8.87
-0.47%
$ 887.1 million $ 141,512
Jan 26, 5 AM $ 8.85
-0.25%
$ 884.9 million $ 141,422
Jan 26, 4 AM $ 8.91
+1.84%
$ 891.2 million $ 141,091
Jan 26, 3 AM $ 8.78
-0.60%
$ 877.7 million $ 139,964
Jan 26, 2 AM $ 8.87
-0.46%
$ 887 million $ 141,296
Jan 26, 1 AM $ 8.84
+1.61%
$ 883.6 million $ 144,440
Jan 26, 12 AM $ 8.68
+0.47%
$ 868.3 million $ 141,195
Jan 25, 11 PM $ 8.66
+1.56%
$ 866.1 million $ 140,722
Jan 25, 10 PM $ 8.58
-0.82%
$ 858.1 million $ 139,540
Jan 25, 9 PM $ 8.64
+0.73%
$ 863.8 million $ 140,396
Jan 25, 8 PM $ 8.51
-0.14%
$ 851.1 million $ 139,879
Jan 25, 7 PM $ 8.51
-2.05%
$ 850.9 million $ 140,724
Jan 25, 6 PM $ 8.61
-1.70%
$ 860.6 million $ 143,751
Jan 25, 5 PM $ 8.75
-0.91%
$ 875.4 million $ 143,178
Jan 25, 4 PM $ 8.76
-1.87%
$ 876.2 million $ 144,420
Jan 25, 3 PM $ 8.99
+0.90%
$ 898.8 million $ 143,922
Jan 25, 2 PM $ 8.98
-0.14%
$ 898.1 million $ 143,470
Jan 25, 1 PM $ 9.07
+1.09%
$ 907.5 million $ 144,310
Jan 25, 12 PM $ 9.06
+1.04%
$ 906.3 million $ 142,643