EnergySwap Historical Data

ENS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 9.06
+1.04%
$ 906.3 million $ 142,643
Jan 25, 11 AM $ 8.99
-0.77%
$ 898.7 million $ 142,080
Jan 25, 10 AM $ 9.08
-0.12%
$ 908.2 million $ 142,272
Jan 25, 9 AM $ 9.09
+1.07%
$ 909 million $ 141,834
Jan 25, 8 AM $ 8.94
-0.89%
$ 893.8 million $ 138,944
Jan 25, 7 AM $ 9.03
-0.40%
$ 902.7 million $ 139,044
Jan 25, 6 AM $ 9.04
-0.77%
$ 903.5 million $ 139,879
Jan 25, 5 AM $ 9.05
+0.40%
$ 904.6 million $ 140,284
Jan 25, 4 AM $ 9.11
+0.34%
$ 910.8 million $ 137,068
Jan 25, 3 AM $ 9.02
-1.27%
$ 902.2 million $ 138,721
Jan 25, 2 AM $ 9.15
+0.22%
$ 914.5 million $ 138,300
Jan 25, 1 AM $ 9.08
-1.10%
$ 907.5 million $ 136,430
Jan 25, 12 AM $ 9.19
+0.00%
$ 919.1 million $ 135,856
Jan 24, 11 PM $ 9.19
+0.87%
$ 918.5 million $ 134,414
Jan 24, 10 PM $ 9.14
+0.30%
$ 914.5 million $ 132,677
Jan 24, 9 PM $ 9.16
-0.39%
$ 915.8 million $ 136,835
Jan 24, 8 PM $ 9.14
-0.46%
$ 914.5 million $ 139,395
Jan 24, 7 PM $ 9.2
-0.81%
$ 919.8 million $ 138,180
Jan 24, 6 PM $ 9.25
-0.17%
$ 925.5 million $ 137,701
Jan 24, 5 PM $ 9.22
-0.37%
$ 922.4 million $ 138,312
Jan 24, 4 PM $ 9.22
+0.99%
$ 922.4 million $ 137,558
Jan 24, 3 PM $ 9.2
+0.41%
$ 919.7 million $ 136,092
Jan 24, 2 PM $ 9.16
-0.33%
$ 916.1 million $ 137,106
Jan 24, 1 PM $ 9.17
-0.19%
$ 916.8 million $ 137,856
Jan 24, 12 PM $ 9.22
-0.37%
$ 922.5 million $ 138,297
Jan 24, 11 AM $ 9.22
-0.83%
$ 922.5 million $ 138,995
Jan 24, 10 AM $ 9.25
+0.76%
$ 924.7 million $ 140,887
Jan 24, 9 AM $ 9.26
+0.59%
$ 925.7 million $ 138,173
Jan 24, 8 AM $ 9.22
-0.21%
$ 922.2 million $ 138,503
Jan 24, 7 AM $ 9.26
+0.11%
$ 926.3 million $ 139,312
Jan 24, 6 AM $ 9.25
-0.85%
$ 925 million $ 140,084
Jan 24, 5 AM $ 9.27
-0.11%
$ 927.5 million $ 141,684
Jan 24, 4 AM $ 9.23
+0.63%
$ 922.8 million $ 141,111
Jan 24, 3 AM $ 9.2
+0.33%
$ 920 million $ 140,014
Jan 24, 2 AM $ 9.14
-0.01%
$ 913.81 million $ 140,771
Jan 24, 1 AM $ 9.05
-0.24%
$ 905.21 million $ 140,584
Jan 24, 12 AM $ 9.07
-0.25%
$ 907.41 million $ 141,130
Jan 23, 11 PM $ 9.06
-0.11%
$ 905.82 million $ 143,007
Jan 23, 10 PM $ 9.06
+0.97%
$ 905.52 million $ 142,584
Jan 23, 9 PM $ 8.99
-0.18%
$ 898.83 million $ 140,178
Jan 23, 8 PM $ 8.98
-0.82%
$ 897.75 million $ 139,110
Jan 23, 7 PM $ 9.06
-1.71%
$ 905.64 million $ 140,649
Jan 23, 6 PM $ 9.25
+0.81%
$ 925.31 million $ 143,785
Jan 23, 5 PM $ 9.21
+0.46%
$ 920.82 million $ 143,037
Jan 23, 4 PM $ 9.22
+1.13%
$ 921.62 million $ 142,666
Jan 23, 3 PM $ 9.08
+1.12%
$ 907.5 million $ 144,327
Jan 23, 2 PM $ 8.97
-1.86%
$ 896.73 million $ 143,068
Jan 23, 1 PM $ 9.12
-0.31%
$ 912.28 million $ 144,821
Jan 23, 12 PM $ 9.16
-0.14%
$ 916.37 million $ 144,378
Jan 23, 11 AM $ 9.13
+0.59%
$ 912.69 million $ 144,924