EnergySwap Historical Data

ENS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 9.16
-0.14%
$ 916.37 million $ 144,378
Jan 23, 11 AM $ 9.13
+0.59%
$ 912.69 million $ 144,924
Jan 23, 10 AM $ 9.12
+0.01%
$ 912.39 million $ 142,549
Jan 23, 9 AM $ 9.09
+0.48%
$ 909.49 million $ 143,962
Jan 23, 8 AM $ 9.05
-0.66%
$ 904.61 million $ 141,686
Jan 23, 7 AM $ 9.09
-0.72%
$ 909.4 million $ 141,450
Jan 23, 6 AM $ 9.14
+0.05%
$ 914.28 million $ 140,898
Jan 23, 5 AM $ 9.11
-1.94%
$ 910.69 million $ 139,854
Jan 23, 4 AM $ 9.24
+1.40%
$ 923.75 million $ 143,239
Jan 23, 3 AM $ 9.1
+0.78%
$ 910.49 million $ 139,541
Jan 23, 2 AM $ 9.11
-0.01%
$ 911.49 million $ 137,056
Jan 23, 1 AM $ 9.08
+0.04%
$ 908 million $ 138,958
Jan 23, 12 AM $ 9.06
+1.05%
$ 905.87 million $ 136,791
Jan 22, 11 PM $ 8.93
-0.22%
$ 892.59 million $ 134,682
Jan 22, 10 PM $ 8.91
+0.12%
$ 890.8 million $ 134,875
Jan 22, 9 PM $ 8.96
+0.72%
$ 895.59 million $ 132,590
Jan 22, 8 PM $ 8.87
-1.10%
$ 887.41 million $ 132,777
Jan 22, 7 PM $ 8.92
+0.67%
$ 891.6 million $ 132,654
Jan 22, 6 PM $ 8.86
-1.29%
$ 886.2 million $ 131,231
Jan 22, 5 PM $ 8.94
-0.26%
$ 894.08 million $ 133,218
Jan 22, 4 PM $ 9.01
+1.05%
$ 901.17 million $ 133,284
Jan 22, 3 PM $ 8.93
-0.21%
$ 892.99 million $ 132,363
Jan 22, 2 PM $ 8.95
-0.33%
$ 894.88 million $ 133,363
Jan 22, 1 PM $ 8.95
-1.33%
$ 894.78 million $ 135,984
Jan 22, 12 PM $ 9
-0.21%
$ 900.47 million $ 138,994
Jan 22, 11 AM $ 9.03
-0.31%
$ 903.48 million $ 139,185
Jan 22, 10 AM $ 9.04
-0.56%
$ 904.11 million $ 141,517
Jan 22, 9 AM $ 9.06
-0.52%
$ 905.9 million $ 142,129
Jan 22, 8 AM $ 9.08
+1.11%
$ 907.6 million $ 145,210
Jan 22, 7 AM $ 9.02
-1.09%
$ 902 million $ 142,284
Jan 22, 6 AM $ 9.1
+0.21%
$ 910.4 million $ 142,639
Jan 22, 5 AM $ 9.14
+0.74%
$ 914.29 million $ 144,847
Jan 22, 4 AM $ 9.05
+0.14%
$ 905.33 million $ 144,317
Jan 22, 3 AM $ 9.02
-1.77%
$ 901.79 million $ 143,825
Jan 22, 2 AM $ 9.16
+0.65%
$ 916 million $ 143,583
Jan 22, 1 AM $ 9.19
+0.94%
$ 919 million $ 142,493
Jan 22, 12 AM $ 9.11
+0.77%
$ 910.55 million $ 146,338
Jan 21, 11 PM $ 8.94
-1.52%
$ 894.34 million $ 145,425
Jan 21, 10 PM $ 9.13
-0.53%
$ 912.61 million $ 144,573
Jan 21, 9 PM $ 9.24
+0.98%
$ 924.29 million $ 148,231
Jan 21, 8 PM $ 9.14
-0.73%
$ 914.17 million $ 148,373
Jan 21, 7 PM $ 9.23
+4.42%
$ 922.7 million $ 150,325
Jan 21, 6 PM $ 8.93
+1.51%
$ 893.23 million $ 145,797
Jan 21, 5 PM $ 8.8
-0.04%
$ 879.67 million $ 144,119
Jan 21, 4 PM $ 8.83
-3.90%
$ 882.93 million $ 143,384
Jan 21, 3 PM $ 9.16
+1.20%
$ 916.37 million $ 149,921
Jan 21, 2 PM $ 9.01
+1.47%
$ 900.55 million $ 147,587
Jan 21, 1 PM $ 8.79
-0.59%
$ 878.83 million $ 143,633
Jan 21, 12 PM $ 8.83
-1.59%
$ 882.85 million $ 139,988
Jan 21, 11 AM $ 8.92
-1.34%
$ 891.9 million $ 140,655