EnergySwap Historical Data

ENS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 8.92
-1.34%
$ 891.9 million $ 140,655
Jan 21, 10 AM $ 8.96
-0.31%
$ 895.79 million $ 140,155
Jan 21, 9 AM $ 8.97
+0.43%
$ 897.09 million $ 137,687
Jan 21, 8 AM $ 8.95
-0.91%
$ 895.02 million $ 137,176
Jan 21, 7 AM $ 9.05
-0.52%
$ 904.7 million $ 139,137
Jan 21, 6 AM $ 9.08
-0.18%
$ 908.29 million $ 139,396
Jan 21, 5 AM $ 9.09
+0.40%
$ 909.39 million $ 139,339
Jan 21, 4 AM $ 9.07
+0.02%
$ 906.9 million $ 139,870
Jan 21, 3 AM $ 9.04
-0.53%
$ 904.3 million $ 140,374
Jan 21, 2 AM $ 9.04
-1.29%
$ 904.4 million $ 141,063
Jan 21, 1 AM $ 9.05
-0.57%
$ 904.78 million $ 142,184
Jan 21, 12 AM $ 9.09
+1.37%
$ 908.88 million $ 140,722
Jan 20, 11 PM $ 8.95
+0.39%
$ 895 million $ 136,879
Jan 20, 10 PM $ 8.87
-1.09%
$ 887.36 million $ 136,270
Jan 20, 9 PM $ 8.97
-1.88%
$ 897.37 million $ 135,593
Jan 20, 8 PM $ 9.06
+0.35%
$ 906 million $ 138,319
Jan 20, 7 PM $ 9.1
+0.10%
$ 909.97 million $ 134,941
Jan 20, 6 PM $ 9.05
-0.40%
$ 904.82 million $ 134,538
Jan 20, 5 PM $ 8.98
-0.93%
$ 898.08 million $ 133,138
Jan 20, 4 PM $ 9.09
-1.35%
$ 909.29 million $ 132,650
Jan 20, 3 PM $ 9.22
+0.34%
$ 921.97 million $ 132,699
Jan 20, 2 PM $ 9.2
+0.40%
$ 920.42 million $ 131,412
Jan 20, 1 PM $ 9.22
-0.30%
$ 922.48 million $ 129,060
Jan 20, 12 PM $ 9.32
+0.38%
$ 932.13 million $ 130,972
Jan 20, 11 AM $ 9.24
-0.70%
$ 924.3 million $ 130,787
Jan 20, 10 AM $ 9.32
+0.29%
$ 932.37 million $ 129,753
Jan 20, 9 AM $ 9.29
+0.23%
$ 929.2 million $ 129,570
Jan 20, 8 AM $ 9.27
-1.53%
$ 926.94 million $ 130,085
Jan 20, 7 AM $ 9.35
-0.97%
$ 934.68 million $ 131,675
Jan 20, 6 AM $ 9.45
-0.12%
$ 944.51 million $ 131,840
Jan 20, 5 AM $ 9.52
+0.61%
$ 952.06 million $ 132,197
Jan 20, 4 AM $ 9.58
+0.74%
$ 957.52 million $ 132,078
Jan 20, 3 AM $ 9.5
-0.15%
$ 950.47 million $ 132,578
Jan 20, 2 AM $ 9.6
+0.67%
$ 960.2 million $ 133,985
Jan 20, 1 AM $ 9.53
-0.34%
$ 953.2 million $ 132,578
Jan 20, 12 AM $ 9.58
+0.19%
$ 957.5 million $ 133,692
Jan 19, 11 PM $ 9.55
-0.46%
$ 954.81 million $ 136,292
Jan 19, 10 PM $ 9.5
-0.86%
$ 950.31 million $ 137,153
Jan 19, 9 PM $ 9.61
-0.33%
$ 961 million $ 135,303
Jan 19, 8 PM $ 9.66
+0.48%
$ 965.99 million $ 135,303
Jan 19, 7 PM $ 9.63
+0.19%
$ 963.5 million $ 135,302
Jan 19, 6 PM $ 9.6
-0.12%
$ 959.79 million $ 134,435
Jan 19, 5 PM $ 9.61
+0.23%
$ 961.09 million $ 135,388
Jan 19, 4 PM $ 9.53
+0.02%
$ 952.9 million $ 135,034
Jan 19, 3 PM $ 9.51
+0.52%
$ 951.2 million $ 135,752
Jan 19, 2 PM $ 9.55
+0.17%
$ 955.1 million $ 133,889
Jan 19, 1 PM $ 9.56
+0.53%
$ 955.7 million $ 133,881
Jan 19, 12 PM $ 9.49
+0.82%
$ 949.5 million $ 133,080
Jan 19, 11 AM $ 9.46
-0.42%
$ 945.8 million $ 132,119
Jan 19, 10 AM $ 9.52
-0.39%
$ 951.6 million $ 135,435