EnergySwap Historical Data

ENS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 9.46
-0.42%
$ 945.8 million $ 132,119
Jan 19, 10 AM $ 9.52
-0.39%
$ 951.6 million $ 135,435
Jan 19, 9 AM $ 9.57
+0.08%
$ 956.8 million $ 134,255
Jan 19, 8 AM $ 9.57
+1.09%
$ 957.33 million $ 133,851
Jan 19, 7 AM $ 9.48
-0.44%
$ 948.5 million $ 132,725
Jan 19, 6 AM $ 9.5
-0.29%
$ 950.1 million $ 135,566
Jan 19, 5 AM $ 9.45
-1.55%
$ 944.7 million $ 134,734
Jan 19, 4 AM $ 9.57
-0.43%
$ 957.3 million $ 133,324
Jan 19, 3 AM $ 9.62
+0.60%
$ 961.5 million $ 132,933
Jan 19, 2 AM $ 9.6
+0.46%
$ 959.63 million $ 130,692
Jan 19, 1 AM $ 9.49
-0.70%
$ 948.88 million $ 130,400
Jan 19, 12 AM $ 9.54
-4.48%
$ 953.97 million $ 129,434
Jan 18, 11 PM $ 9.96
-4.98%
$ 996.4 million $ 133,043
Jan 18, 10 PM $ 10.42
-0.32%
$ 1.04 billion $ 140,483
Jan 18, 9 PM $ 10.4
+0.30%
$ 1.04 billion $ 141,656
Jan 18, 8 PM $ 10.38
+0.12%
$ 1.04 billion $ 139,919
Jan 18, 7 PM $ 10.35
-0.82%
$ 1.03 billion $ 140,968
Jan 18, 6 PM $ 10.52
+2.09%
$ 1.05 billion $ 142,398
Jan 18, 5 PM $ 10.33
+0.34%
$ 1.03 billion $ 141,096
Jan 18, 4 PM $ 10.35
+0.70%
$ 1.04 billion $ 138,882
Jan 18, 3 PM $ 10.24
-0.46%
$ 1.02 billion $ 138,722
Jan 18, 2 PM $ 10.24
-0.55%
$ 1.02 billion $ 140,287
Jan 18, 1 PM $ 10.25
-0.07%
$ 1.02 billion $ 142,005
Jan 18, 12 PM $ 10.33
-0.34%
$ 1.03 billion $ 141,477
Jan 18, 11 AM $ 10.35
+0.38%
$ 1.03 billion $ 142,527
Jan 18, 10 AM $ 10.32
-0.27%
$ 1.03 billion $ 141,127
Jan 18, 9 AM $ 10.29
+0.14%
$ 1.03 billion $ 142,582
Jan 18, 8 AM $ 10.29
+0.26%
$ 1.03 billion $ 142,555
Jan 18, 7 AM $ 10.33
+0.01%
$ 1.03 billion $ 142,330
Jan 18, 6 AM $ 10.35
+0.54%
$ 1.03 billion $ 143,532
Jan 18, 5 AM $ 10.23
-0.83%
$ 1.02 billion $ 142,453
Jan 18, 4 AM $ 10.23
-0.24%
$ 1.02 billion $ 145,182
Jan 18, 3 AM $ 10.32
+0.54%
$ 1.03 billion $ 144,239
Jan 18, 2 AM $ 10.24
+0.01%
$ 1.02 billion $ 143,110
Jan 18, 1 AM $ 10.2
-1.50%
$ 1.02 billion $ 143,792
Jan 18, 12 AM $ 10.3
-1.08%
$ 1.03 billion $ 145,048
Jan 17, 11 PM $ 10.45
+0.98%
$ 1.04 billion $ 144,485
Jan 17, 10 PM $ 10.33
-1.07%
$ 1.03 billion $ 143,278
Jan 17, 9 PM $ 10.45
-0.65%
$ 1.05 billion $ 144,539
Jan 17, 8 PM $ 10.48
+0.08%
$ 1.05 billion $ 145,501
Jan 17, 7 PM $ 10.49
-0.26%
$ 1.05 billion $ 144,501
Jan 17, 6 PM $ 10.51
+0.77%
$ 1.05 billion $ 150,419
Jan 17, 5 PM $ 10.46
+0.18%
$ 1.05 billion $ 148,877
Jan 17, 4 PM $ 10.42
-0.61%
$ 1.04 billion $ 150,832
Jan 17, 3 PM $ 10.48
+0.34%
$ 1.05 billion $ 152,294
Jan 17, 2 PM $ 10.47
+0.52%
$ 1.05 billion $ 150,366
Jan 17, 1 PM $ 10.4
+0.34%
$ 1.04 billion $ 151,058
Jan 17, 12 PM $ 10.35
+0.37%
$ 1.03 billion $ 150,344
Jan 17, 11 AM $ 10.37
-0.39%
$ 1.04 billion $ 150,189
Jan 17, 10 AM $ 10.4
-0.51%
$ 1.04 billion $ 152,721