EnergySwap Historical Data

ENS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 10.4
-0.51%
$ 1.04 billion $ 152,721
Jan 17, 9 AM $ 10.39
-0.56%
$ 1.04 billion $ 152,403
Jan 17, 8 AM $ 10.5
+0.51%
$ 1.05 billion $ 151,952
Jan 17, 7 AM $ 10.37
-0.24%
$ 1.04 billion $ 149,945
Jan 17, 6 AM $ 10.39
+0.41%
$ 1.04 billion $ 150,071
Jan 17, 5 AM $ 10.43
+0.13%
$ 1.04 billion $ 148,298
Jan 17, 4 AM $ 10.38
+0.10%
$ 1.04 billion $ 148,194
Jan 17, 3 AM $ 10.28
-0.04%
$ 1.03 billion $ 148,107
Jan 17, 2 AM $ 10.26
-0.95%
$ 1.03 billion $ 148,506
Jan 17, 1 AM $ 10.3
-0.65%
$ 1.03 billion $ 148,315
Jan 17, 12 AM $ 10.36
+1.05%
$ 1.04 billion $ 147,781
Jan 16, 11 PM $ 10.28
-0.97%
$ 1.03 billion $ 147,045
Jan 16, 10 PM $ 10.3
-0.83%
$ 1.03 billion $ 150,117
Jan 16, 9 PM $ 10.35
+0.44%
$ 1.03 billion $ 151,242
Jan 16, 8 PM $ 10.31
+1.01%
$ 1.03 billion $ 151,326
Jan 16, 7 PM $ 10.15
-0.41%
$ 1.01 billion $ 150,366
Jan 16, 6 PM $ 10.12
-0.23%
$ 1.01 billion $ 144,147
Jan 16, 5 PM $ 10.08
-0.33%
$ 1.01 billion $ 144,241
Jan 16, 4 PM $ 10.09
+0.70%
$ 1.01 billion $ 143,573
Jan 16, 3 PM $ 10.02
-1.75%
$ 1 billion $ 140,830
Jan 16, 2 PM $ 10.17
-0.20%
$ 1.02 billion $ 142,620
Jan 16, 1 PM $ 10.25
+0.44%
$ 1.02 billion $ 142,437
Jan 16, 12 PM $ 10.2
-0.23%
$ 1.02 billion $ 140,912
Jan 16, 11 AM $ 10.2
-1.10%
$ 1.02 billion $ 139,575
Jan 16, 10 AM $ 10.29
-0.40%
$ 1.03 billion $ 138,327
Jan 16, 9 AM $ 10.33
-0.86%
$ 1.03 billion $ 138,178
Jan 16, 8 AM $ 10.36
+0.11%
$ 1.04 billion $ 140,133
Jan 16, 7 AM $ 10.29
-0.70%
$ 1.03 billion $ 140,200
Jan 16, 6 AM $ 10.37
-0.41%
$ 1.04 billion $ 139,529
Jan 16, 5 AM $ 10.37
+0.76%
$ 1.04 billion $ 142,020
Jan 16, 4 AM $ 10.31
-0.40%
$ 1.03 billion $ 140,350
Jan 16, 3 AM $ 10.27
-0.98%
$ 1.03 billion $ 141,462
Jan 16, 2 AM $ 10.41
+0.64%
$ 1.04 billion $ 141,816
Jan 16, 1 AM $ 10.41
+0.01%
$ 1.04 billion $ 140,835
Jan 16, 12 AM $ 10.42
+0.50%
$ 1.04 billion $ 141,385
Jan 15, 11 PM $ 10.37
+0.52%
$ 1.04 billion $ 139,929
Jan 15, 10 PM $ 10.28
-0.44%
$ 1.03 billion $ 137,120
Jan 15, 9 PM $ 10.29
+0.20%
$ 1.03 billion $ 136,714
Jan 15, 8 PM $ 10.26
-0.53%
$ 1.03 billion $ 135,216
Jan 15, 7 PM $ 10.27
-0.92%
$ 1.03 billion $ 135,171
Jan 15, 6 PM $ 10.36
-0.74%
$ 1.04 billion $ 136,706
Jan 15, 5 PM $ 10.52
+0.51%
$ 1.05 billion $ 135,842
Jan 15, 4 PM $ 10.5
+1.27%
$ 1.05 billion $ 136,167
Jan 15, 3 PM $ 10.3
-3.24%
$ 1.03 billion $ 134,728
Jan 15, 2 PM $ 10.69
-1.00%
$ 1.07 billion $ 140,163
Jan 15, 1 PM $ 10.79
+0.92%
$ 1.08 billion $ 140,414
Jan 15, 12 PM $ 10.69
+0.55%
$ 1.07 billion $ 137,326
Jan 15, 11 AM $ 10.68
-0.45%
$ 1.07 billion $ 138,254
Jan 15, 10 AM $ 10.68
-0.98%
$ 1.07 billion $ 141,430
Jan 15, 9 AM $ 10.84
+1.28%
$ 1.08 billion $ 142,422