EnergySwap Historical Data

ENS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 6.82
+0.38%
$ 681.6 million $ 142,384
Feb 18, 3 AM $ 6.75
-0.59%
$ 674.7 million $ 142,773
Feb 18, 2 AM $ 6.78
+1.76%
$ 677.9 million $ 142,541
Feb 18, 1 AM $ 6.68
+0.00%
$ 668.4 million $ 139,985
Feb 18, 12 AM $ 6.72
+0.37%
$ 672.4 million $ 138,127
Feb 17, 11 PM $ 6.73
+1.02%
$ 672.8 million $ 139,266
Feb 17, 10 PM $ 6.69
-0.39%
$ 669 million $ 137,747
Feb 17, 9 PM $ 6.67
-0.42%
$ 667.5 million $ 138,239
Feb 17, 8 PM $ 6.66
-0.15%
$ 665.8 million $ 138,652
Feb 17, 7 PM $ 6.73
-0.24%
$ 673.1 million $ 137,501
Feb 17, 6 PM $ 6.73
+0.82%
$ 673.1 million $ 139,778
Feb 17, 5 PM $ 6.69
-0.40%
$ 668.6 million $ 136,321
Feb 17, 4 PM $ 6.73
+1.19%
$ 672.9 million $ 136,247
Feb 17, 3 PM $ 6.66
+1.32%
$ 665.7 million $ 137,065
Feb 17, 2 PM $ 6.59
-2.11%
$ 658.8 million $ 135,541
Feb 17, 1 PM $ 6.73
+0.98%
$ 672.9 million $ 138,956
Feb 17, 12 PM $ 6.71
+0.57%
$ 670.7 million $ 137,329
Feb 17, 11 AM $ 6.65
+0.45%
$ 665.1 million $ 137,240
Feb 17, 10 AM $ 6.61
-1.93%
$ 660.8 million $ 135,246
Feb 17, 9 AM $ 6.71
-0.56%
$ 671 million $ 134,371
Feb 17, 8 AM $ 6.75
-0.19%
$ 675 million $ 135,391
Feb 17, 7 AM $ 6.75
-0.31%
$ 674.7 million $ 136,617
Feb 17, 6 AM $ 6.74
-0.85%
$ 674 million $ 137,800
Feb 17, 5 AM $ 6.79
-0.61%
$ 679.2 million $ 139,088
Feb 17, 4 AM $ 6.8
-0.40%
$ 680.4 million $ 142,702
Feb 17, 3 AM $ 6.82
-0.48%
$ 682.3 million $ 142,127
Feb 17, 2 AM $ 6.87
+0.72%
$ 686.8 million $ 141,693
Feb 17, 1 AM $ 6.81
+0.35%
$ 680.8 million $ 139,723
Feb 17, 12 AM $ 6.86
+0.35%
$ 686 million $ 141,619
Feb 16, 11 PM $ 6.86
+0.40%
$ 686.2 million $ 141,148
Feb 16, 10 PM $ 6.83
-0.19%
$ 683.2 million $ 140,830
Feb 16, 9 PM $ 6.8
-0.72%
$ 680.1 million $ 141,893
Feb 16, 8 PM $ 6.83
+0.89%
$ 682.6 million $ 142,561
Feb 16, 7 PM $ 6.76
+0.39%
$ 676.3 million $ 142,210
Feb 16, 6 PM $ 6.71
-0.84%
$ 671.2 million $ 141,923
Feb 16, 5 PM $ 6.74
-0.62%
$ 674.4 million $ 141,603
Feb 16, 4 PM $ 6.72
-0.10%
$ 671.8 million $ 143,489
Feb 16, 3 PM $ 6.69
-1.41%
$ 669.1 million $ 140,683
Feb 16, 2 PM $ 6.79
+0.85%
$ 678.7 million $ 142,046
Feb 16, 1 PM $ 6.73
-1.78%
$ 672.8 million $ 141,009
Feb 16, 12 PM $ 6.83
+1.29%
$ 683.3 million $ 144,340
Feb 16, 11 AM $ 6.74
-0.68%
$ 673.6 million $ 141,899
Feb 16, 10 AM $ 6.77
-0.73%
$ 676.8 million $ 144,743
Feb 16, 9 AM $ 6.83
-0.36%
$ 682.6 million $ 148,158
Feb 16, 8 AM $ 6.84
-0.31%
$ 683.8 million $ 147,809
Feb 16, 7 AM $ 6.83
+0.16%
$ 682.9 million $ 148,039
Feb 16, 6 AM $ 6.84
+1.11%
$ 684 million $ 146,914
Feb 16, 5 AM $ 6.7
-2.22%
$ 670.4 million $ 143,920
Feb 16, 4 AM $ 6.81
+0.49%
$ 681.2 million $ 145,622
Feb 16, 3 AM $ 6.82
+1.81%
$ 681.9 million $ 144,610