EnergySwap Historical Data

ENS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 6.7
-0.86%
$ 670.4 million $ 143,448
Feb 16, 1 AM $ 6.77
+0.40%
$ 677 million $ 145,512
Feb 16, 12 AM $ 6.76
+0.69%
$ 675.8 million $ 146,020
Feb 15, 11 PM $ 6.74
+0.72%
$ 674 million $ 145,965
Feb 15, 10 PM $ 6.64
-0.43%
$ 663.9 million $ 145,870
Feb 15, 9 PM $ 6.64
-0.11%
$ 663.9 million $ 144,057
Feb 15, 8 PM $ 6.66
+1.46%
$ 665.7 million $ 145,874
Feb 15, 7 PM $ 6.59
-0.23%
$ 659.4 million $ 145,196
Feb 15, 6 PM $ 6.56
-0.97%
$ 655.6 million $ 143,784
Feb 15, 5 PM $ 6.62
-1.28%
$ 662.3 million $ 145,418
Feb 15, 4 PM $ 6.71
+0.19%
$ 670.9 million $ 146,201
Feb 15, 3 PM $ 6.69
-0.19%
$ 669.2 million $ 148,655
Feb 15, 2 PM $ 6.69
+0.89%
$ 669.4 million $ 146,589
Feb 15, 1 PM $ 6.59
-1.43%
$ 659.4 million $ 146,445
Feb 15, 12 PM $ 6.71
-2.37%
$ 671.2 million $ 148,570
Feb 15, 11 AM $ 6.86
-0.39%
$ 686.3 million $ 152,812
Feb 15, 10 AM $ 6.83
-1.75%
$ 683.1 million $ 153,414
Feb 15, 9 AM $ 6.92
-0.04%
$ 691.7 million $ 155,268
Feb 15, 8 AM $ 6.98
-0.11%
$ 698.4 million $ 155,820
Feb 15, 7 AM $ 6.93
-0.65%
$ 693.1 million $ 155,945
Feb 15, 6 AM $ 6.91
-1.55%
$ 691.3 million $ 155,121
Feb 15, 5 AM $ 7.05
+2.84%
$ 705.3 million $ 157,358
Feb 15, 4 AM $ 6.89
+0.76%
$ 689 million $ 152,637
Feb 15, 3 AM $ 6.83
+0.77%
$ 683.2 million $ 154,151
Feb 15, 2 AM $ 6.77
-0.40%
$ 677 million $ 152,837
Feb 15, 1 AM $ 6.76
-0.78%
$ 675.7 million $ 153,961
Feb 15, 12 AM $ 6.74
-2.63%
$ 673.5 million $ 153,472
Feb 14, 11 PM $ 6.9
+0.26%
$ 690.01 million $ 155,510
Feb 14, 10 PM $ 6.94
+1.34%
$ 694.1 million $ 154,311
Feb 14, 9 PM $ 6.85
-0.85%
$ 685.2 million $ 153,141
Feb 14, 8 PM $ 6.93
-0.01%
$ 693.34 million $ 155,976
Feb 14, 7 PM $ 6.87
-0.47%
$ 687.11 million $ 155,261
Feb 14, 6 PM $ 6.87
+0.30%
$ 687.01 million $ 156,415
Feb 14, 5 PM $ 6.91
-0.47%
$ 691.27 million $ 158,626
Feb 14, 4 PM $ 6.95
-0.30%
$ 694.83 million $ 159,537
Feb 14, 3 PM $ 6.94
+0.21%
$ 694.13 million $ 158,057
Feb 14, 2 PM $ 6.93
-0.06%
$ 692.64 million $ 158,697
Feb 14, 1 PM $ 6.92
+1.15%
$ 692.15 million $ 158,123
Feb 14, 12 PM $ 6.87
-2.25%
$ 686.92 million $ 156,237
Feb 14, 11 AM $ 7.06
+2.22%
$ 705.87 million $ 159,335
Feb 14, 10 AM $ 6.91
-0.85%
$ 690.96 million $ 156,837
Feb 14, 9 AM $ 6.96
+1.09%
$ 696.09 million $ 156,435
Feb 14, 8 AM $ 6.91
+2.62%
$ 690.87 million $ 154,969
Feb 14, 7 AM $ 6.67
+0.05%
$ 667.19 million $ 155,437
Feb 14, 6 AM $ 6.66
-0.03%
$ 665.71 million $ 156,685
Feb 14, 5 AM $ 6.66
-1.29%
$ 666 million $ 155,838
Feb 14, 4 AM $ 6.78
+1.42%
$ 678.43 million $ 158,185
Feb 14, 3 AM $ 6.71
-0.45%
$ 671.73 million $ 156,576
Feb 14, 2 AM $ 6.76
-1.52%
$ 676.07 million $ 156,693
Feb 14, 1 AM $ 6.86
-3.53%
$ 686.13 million $ 159,392