EnergySwap Historical Data

ENS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 10.68
-0.98%
$ 1.07 billion $ 141,430
Jan 15, 9 AM $ 10.84
+1.28%
$ 1.08 billion $ 142,422
Jan 15, 8 AM $ 10.73
+0.36%
$ 1.07 billion $ 140,225
Jan 15, 7 AM $ 10.74
+0.88%
$ 1.07 billion $ 138,748
Jan 15, 6 AM $ 10.59
-1.13%
$ 1.06 billion $ 138,757
Jan 15, 5 AM $ 10.72
+1.04%
$ 1.07 billion $ 137,360
Jan 15, 4 AM $ 10.63
+0.17%
$ 1.06 billion $ 135,175
Jan 15, 3 AM $ 10.54
-1.52%
$ 1.05 billion $ 134,062
Jan 15, 2 AM $ 10.76
-0.97%
$ 1.08 billion $ 132,478
Jan 15, 1 AM $ 10.88
+1.40%
$ 1.09 billion $ 135,526
Jan 15, 12 AM $ 10.85
-1.05%
$ 1.08 billion $ 135,104
Jan 14, 11 PM $ 10.97
+0.32%
$ 1.1 billion $ 137,493
Jan 14, 10 PM $ 10.87
-0.45%
$ 1.09 billion $ 137,417
Jan 14, 9 PM $ 10.94
-0.14%
$ 1.09 billion $ 138,279
Jan 14, 8 PM $ 11
+0.05%
$ 1.1 billion $ 137,403
Jan 14, 7 PM $ 11.03
+1.37%
$ 1.1 billion $ 137,266
Jan 14, 6 PM $ 10.82
-0.76%
$ 1.08 billion $ 136,835
Jan 14, 5 PM $ 10.94
-1.46%
$ 1.09 billion $ 136,247
Jan 14, 4 PM $ 11.17
+0.80%
$ 1.12 billion $ 138,174
Jan 14, 3 PM $ 11.02
-0.22%
$ 1.1 billion $ 138,294
Jan 14, 2 PM $ 11.05
+1.98%
$ 1.1 billion $ 136,528
Jan 14, 1 PM $ 10.76
-1.61%
$ 1.08 billion $ 138,829
Jan 14, 12 PM $ 10.94
+1.24%
$ 1.09 billion $ 142,938
Jan 14, 11 AM $ 10.95
+0.47%
$ 1.1 billion $ 141,155
Jan 14, 10 AM $ 10.96
-0.04%
$ 1.1 billion $ 142,620
Jan 14, 9 AM $ 10.92
+0.05%
$ 1.09 billion $ 142,174
Jan 14, 8 AM $ 10.92
-0.51%
$ 1.09 billion $ 142,708
Jan 14, 7 AM $ 10.84
-0.68%
$ 1.08 billion $ 144,513
Jan 14, 6 AM $ 10.93
+0.27%
$ 1.09 billion $ 143,424
Jan 14, 5 AM $ 10.99
+0.29%
$ 1.1 billion $ 146,961
Jan 14, 4 AM $ 11.02
+0.75%
$ 1.1 billion $ 148,682
Jan 14, 3 AM $ 10.89
-0.07%
$ 1.09 billion $ 150,719
Jan 14, 2 AM $ 10.85
+0.28%
$ 1.08 billion $ 152,280
Jan 14, 1 AM $ 10.85
-0.24%
$ 1.09 billion $ 152,142
Jan 14, 12 AM $ 10.83
-0.41%
$ 1.08 billion $ 152,693
Jan 13, 11 PM $ 10.83
-1.66%
$ 1.08 billion $ 152,997
Jan 13, 10 PM $ 10.98
+2.71%
$ 1.1 billion $ 155,831
Jan 13, 9 PM $ 10.66
+0.35%
$ 1.07 billion $ 151,019
Jan 13, 8 PM $ 10.56
-1.75%
$ 1.06 billion $ 151,875
Jan 13, 7 PM $ 10.62
-0.39%
$ 1.06 billion $ 153,908
Jan 13, 6 PM $ 10.66
+0.65%
$ 1.07 billion $ 152,450
Jan 13, 5 PM $ 10.64
-0.71%
$ 1.06 billion $ 151,295
Jan 13, 4 PM $ 10.65
+0.59%
$ 1.06 billion $ 153,522
Jan 13, 3 PM $ 10.46
+0.05%
$ 1.05 billion $ 151,424
Jan 13, 2 PM $ 10.52
+1.25%
$ 1.05 billion $ 150,169
Jan 13, 1 PM $ 10.49
+1.53%
$ 1.05 billion $ 146,704
Jan 13, 12 PM $ 10.31
-0.48%
$ 1.03 billion $ 144,688
Jan 13, 11 AM $ 10.33
-0.28%
$ 1.03 billion $ 144,433
Jan 13, 10 AM $ 10.31
-0.17%
$ 1.03 billion $ 145,413
Jan 13, 9 AM $ 10.35
+0.70%
$ 1.04 billion $ 147,544