EnergySwap Historical Data

ENS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 10.35
+0.70%
$ 1.04 billion $ 147,544
Jan 13, 8 AM $ 10.3
+1.03%
$ 1.03 billion $ 148,093
Jan 13, 7 AM $ 10.25
-0.50%
$ 1.02 billion $ 149,052
Jan 13, 6 AM $ 10.26
-0.03%
$ 1.03 billion $ 150,683
Jan 13, 5 AM $ 10.24
+0.18%
$ 1.02 billion $ 147,874
Jan 13, 4 AM $ 10.19
+0.44%
$ 1.02 billion $ 149,884
Jan 13, 3 AM $ 10.09
-0.95%
$ 1.01 billion $ 142,729
Jan 13, 2 AM $ 10.12
+0.31%
$ 1.01 billion $ 142,691
Jan 13, 1 AM $ 10.09
-0.54%
$ 1.01 billion $ 146,265
Jan 13, 12 AM $ 10.18
+0.64%
$ 1.02 billion $ 142,828
Jan 12, 11 PM $ 10.13
-0.26%
$ 1.01 billion $ 144,550
Jan 12, 10 PM $ 10.11
+0.81%
$ 1.01 billion $ 150,529
Jan 12, 9 PM $ 10.04
-0.93%
$ 1 billion $ 149,226
Jan 12, 8 PM $ 10.11
-0.85%
$ 1.01 billion $ 146,004
Jan 12, 7 PM $ 10.22
+0.80%
$ 1.02 billion $ 152,853
Jan 12, 6 PM $ 10.21
+0.51%
$ 1.02 billion $ 152,337
Jan 12, 5 PM $ 10.16
-1.30%
$ 1.02 billion $ 152,606
Jan 12, 4 PM $ 10.26
+0.58%
$ 1.03 billion $ 153,644
Jan 12, 3 PM $ 10.28
+1.45%
$ 1.03 billion $ 152,855
Jan 12, 2 PM $ 10.15
+0.72%
$ 1.01 billion $ 151,167
Jan 12, 1 PM $ 10.11
-0.52%
$ 1.01 billion $ 148,786
Jan 12, 12 PM $ 10.22
+0.22%
$ 1.02 billion $ 148,838
Jan 12, 11 AM $ 10.23
+0.18%
$ 1.02 billion $ 149,852
Jan 12, 10 AM $ 10.13
-0.71%
$ 1.01 billion $ 149,263
Jan 12, 9 AM $ 10.17
-0.23%
$ 1.02 billion $ 148,921
Jan 12, 8 AM $ 10.12
-2.06%
$ 1.01 billion $ 145,021
Jan 12, 7 AM $ 10.21
-1.43%
$ 1.02 billion $ 145,951
Jan 12, 6 AM $ 10.36
-1.04%
$ 1.04 billion $ 145,302
Jan 12, 5 AM $ 10.41
-0.84%
$ 1.04 billion $ 146,286
Jan 12, 4 AM $ 10.49
+0.44%
$ 1.05 billion $ 143,391
Jan 12, 3 AM $ 10.39
-1.08%
$ 1.04 billion $ 142,846
Jan 12, 2 AM $ 10.43
+0.81%
$ 1.04 billion $ 142,111
Jan 12, 1 AM $ 10.33
+0.92%
$ 1.03 billion $ 139,609
Jan 12, 12 AM $ 10.13
-2.13%
$ 1.01 billion $ 137,347
Jan 11, 11 PM $ 10.23
-0.51%
$ 1.02 billion $ 137,936
Jan 11, 10 PM $ 10.27
-0.49%
$ 1.03 billion $ 135,593
Jan 11, 9 PM $ 10.32
-0.66%
$ 1.03 billion $ 134,466
Jan 11, 8 PM $ 10.33
-0.68%
$ 1.03 billion $ 133,864
Jan 11, 7 PM $ 10.46
-0.36%
$ 1.05 billion $ 134,190
Jan 11, 6 PM $ 10.42
-0.79%
$ 1.04 billion $ 135,505
Jan 11, 5 PM $ 10.52
+0.24%
$ 1.05 billion $ 136,158
Jan 11, 4 PM $ 10.41
+0.18%
$ 1.04 billion $ 136,633
Jan 11, 3 PM $ 10.33
-1.79%
$ 1.03 billion $ 134,635
Jan 11, 2 PM $ 10.43
-0.85%
$ 1.04 billion $ 135,333
Jan 11, 1 PM $ 10.43
-0.68%
$ 1.04 billion $ 136,826
Jan 11, 12 PM $ 10.46
-0.43%
$ 1.05 billion $ 136,496
Jan 11, 11 AM $ 10.42
-0.97%
$ 1.04 billion $ 136,580
Jan 11, 10 AM $ 10.55
+0.14%
$ 1.06 billion $ 137,682
Jan 11, 9 AM $ 10.53
-0.38%
$ 1.05 billion $ 137,438
Jan 11, 8 AM $ 10.52
-0.24%
$ 1.05 billion $ 137,468