EnergySwap Historical Data

ENS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 7.05
+8.78%
$ 704.59 million $ 165,915
Feb 13, 11 PM $ 6.56
-0.45%
$ 656.22 million $ 154,083
Feb 13, 10 PM $ 6.66
-0.08%
$ 666.28 million $ 157,635
Feb 13, 9 PM $ 6.63
+4.79%
$ 663.3 million $ 158,754
Feb 13, 8 PM $ 6.36
-0.14%
$ 635.99 million $ 151,110
Feb 13, 7 PM $ 6.32
+0.32%
$ 631.7 million $ 152,911
Feb 13, 6 PM $ 6.29
-0.13%
$ 629.01 million $ 151,667
Feb 13, 5 PM $ 6.3
-0.49%
$ 629.9 million $ 150,596
Feb 13, 4 PM $ 6.31
+2.33%
$ 630.6 million $ 150,516
Feb 13, 3 PM $ 6.17
+1.25%
$ 616.91 million $ 147,944
Feb 13, 2 PM $ 6.09
+1.23%
$ 608.8 million $ 145,640
Feb 13, 1 PM $ 6
-0.08%
$ 600 million $ 145,790
Feb 13, 12 PM $ 5.99
-0.79%
$ 599 million $ 146,415
Feb 13, 11 AM $ 5.94
+0.53%
$ 593.8 million $ 144,800
Feb 13, 10 AM $ 5.93
+0.92%
$ 591.18 million $ 144,785
Feb 13, 9 AM $ 5.83
-0.44%
$ 583.49 million $ 145,594
Feb 13, 8 AM $ 5.91
+1.48%
$ 590.58 million $ 145,684
Feb 13, 7 AM $ 5.82
+1.37%
$ 582.39 million $ 143,701
Feb 13, 6 AM $ 5.72
-0.61%
$ 571.69 million $ 142,734
Feb 13, 5 AM $ 5.73
-0.07%
$ 572.79 million $ 146,108
Feb 13, 4 AM $ 5.76
+0.00%
$ 575.99 million $ 146,848
Feb 13, 3 AM $ 5.83
+0.12%
$ 582.59 million $ 147,941
Feb 13, 2 AM $ 5.82
-0.12%
$ 581.59 million $ 150,244
Feb 13, 1 AM $ 5.78
+0.56%
$ 577.89 million $ 149,014
Feb 13, 12 AM $ 5.77
-0.89%
$ 577.29 million $ 151,046
Feb 12, 11 PM $ 5.87
+0.45%
$ 586.79 million $ 153,079
Feb 12, 10 PM $ 5.78
+0.77%
$ 578.29 million $ 154,133
Feb 12, 9 PM $ 5.77
+0.84%
$ 577.19 million $ 152,921
Feb 12, 8 PM $ 5.69
-2.18%
$ 568.6 million $ 152,142
Feb 12, 7 PM $ 5.8
+0.57%
$ 579.69 million $ 153,024
Feb 12, 6 PM $ 5.72
-0.02%
$ 572.19 million $ 150,149
Feb 12, 5 PM $ 5.68
+0.05%
$ 568.3 million $ 150,983
Feb 12, 4 PM $ 5.75
-1.10%
$ 574.59 million $ 152,033
Feb 12, 3 PM $ 5.83
-0.15%
$ 582.89 million $ 155,094
Feb 12, 2 PM $ 5.81
-0.48%
$ 581.49 million $ 158,581
Feb 12, 1 PM $ 5.88
+0.93%
$ 588.18 million $ 159,679
Feb 12, 12 PM $ 5.85
-1.14%
$ 584.88 million $ 158,982
Feb 12, 11 AM $ 5.97
+0.66%
$ 596.6 million $ 159,912
Feb 12, 10 AM $ 5.94
+0.37%
$ 593.67 million $ 160,888
Feb 12, 9 AM $ 5.91
+2.57%
$ 591.49 million $ 159,651
Feb 12, 8 AM $ 5.8
-0.12%
$ 579.8 million $ 159,595
Feb 12, 7 AM $ 5.8
+0.97%
$ 580.19 million $ 161,962
Feb 12, 6 AM $ 5.75
+0.38%
$ 574.6 million $ 158,430
Feb 12, 5 AM $ 5.7
+0.58%
$ 569.6 million $ 154,590
Feb 12, 4 AM $ 5.73
-0.05%
$ 573.5 million $ 153,499
Feb 12, 3 AM $ 5.7
+0.88%
$ 570.2 million $ 153,509
Feb 12, 2 AM $ 5.64
-0.53%
$ 564.3 million $ 151,867
Feb 12, 1 AM $ 5.65
+0.53%
$ 564.6 million $ 152,739
Feb 12, 12 AM $ 5.63
+1.53%
$ 563.1 million $ 151,796
Feb 11, 11 PM $ 5.59
+0.34%
$ 558.8 million $ 147,927