EnergySwap Historical Data

ENS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 10.53
-0.38%
$ 1.05 billion $ 137,438
Jan 11, 8 AM $ 10.52
-0.24%
$ 1.05 billion $ 137,468
Jan 11, 7 AM $ 10.52
+0.38%
$ 1.05 billion $ 136,133
Jan 11, 6 AM $ 10.5
+0.75%
$ 1.05 billion $ 135,030
Jan 11, 5 AM $ 10.49
+0.45%
$ 1.05 billion $ 133,833
Jan 11, 4 AM $ 10.5
+0.66%
$ 1.05 billion $ 136,205
Jan 11, 3 AM $ 10.46
-0.21%
$ 1.05 billion $ 136,649
Jan 11, 2 AM $ 10.45
-0.50%
$ 1.04 billion $ 137,858
Jan 11, 1 AM $ 10.45
+0.69%
$ 1.04 billion $ 137,992
Jan 11, 12 AM $ 10.42
-0.29%
$ 1.04 billion $ 136,023
Jan 10, 11 PM $ 10.44
+0.22%
$ 1.04 billion $ 137,000
Jan 10, 10 PM $ 10.47
-0.40%
$ 1.05 billion $ 137,278
Jan 10, 9 PM $ 10.45
-0.67%
$ 1.04 billion $ 140,259
Jan 10, 8 PM $ 10.57
+0.34%
$ 1.06 billion $ 141,426
Jan 10, 7 PM $ 10.54
+1.33%
$ 1.05 billion $ 142,463
Jan 10, 6 PM $ 10.42
+0.23%
$ 1.04 billion $ 140,079
Jan 10, 5 PM $ 10.42
-0.69%
$ 1.04 billion $ 138,939
Jan 10, 4 PM $ 10.49
+0.53%
$ 1.05 billion $ 139,122
Jan 10, 3 PM $ 10.49
+0.53%
$ 1.05 billion $ 139,885
Jan 10, 2 PM $ 10.48
-0.26%
$ 1.05 billion $ 140,104
Jan 10, 1 PM $ 10.56
+0.14%
$ 1.06 billion $ 140,412
Jan 10, 12 PM $ 10.54
+0.21%
$ 1.05 billion $ 140,182
Jan 10, 11 AM $ 10.48
+0.20%
$ 1.05 billion $ 140,625
Jan 10, 10 AM $ 10.49
-0.52%
$ 1.05 billion $ 139,075
Jan 10, 9 AM $ 10.49
+0.23%
$ 1.05 billion $ 140,654
Jan 10, 8 AM $ 10.46
+0.10%
$ 1.05 billion $ 142,159
Jan 10, 7 AM $ 10.45
+0.30%
$ 1.04 billion $ 143,322
Jan 10, 6 AM $ 10.42
+0.83%
$ 1.04 billion $ 142,817
Jan 10, 5 AM $ 10.3
-1.13%
$ 1.03 billion $ 142,861
Jan 10, 4 AM $ 10.45
+0.39%
$ 1.05 billion $ 143,368
Jan 10, 3 AM $ 10.42
+1.01%
$ 1.04 billion $ 143,551
Jan 10, 2 AM $ 10.31
-0.87%
$ 1.03 billion $ 142,367
Jan 10, 1 AM $ 10.45
+0.77%
$ 1.04 billion $ 144,735
Jan 10, 12 AM $ 10.29
-0.62%
$ 1.03 billion $ 144,255
Jan 9, 11 PM $ 10.4
+0.49%
$ 1.04 billion $ 143,410
Jan 9, 10 PM $ 10.34
-0.60%
$ 1.03 billion $ 143,589
Jan 9, 9 PM $ 10.33
+0.62%
$ 1.03 billion $ 146,755
Jan 9, 8 PM $ 10.34
+0.91%
$ 1.03 billion $ 143,196
Jan 9, 7 PM $ 10.38
-0.47%
$ 1.04 billion $ 141,205
Jan 9, 6 PM $ 10.33
-1.09%
$ 1.03 billion $ 144,593
Jan 9, 5 PM $ 10.47
-0.95%
$ 1.05 billion $ 146,921
Jan 9, 4 PM $ 10.61
+1.22%
$ 1.06 billion $ 148,688
Jan 9, 3 PM $ 10.57
+1.80%
$ 1.06 billion $ 147,613
Jan 9, 2 PM $ 10.31
-1.34%
$ 1.03 billion $ 147,899
Jan 9, 1 PM $ 10.42
+0.82%
$ 1.04 billion $ 149,494
Jan 9, 12 PM $ 10.42
+0.52%
$ 1.04 billion $ 148,516
Jan 9, 11 AM $ 10.41
+0.28%
$ 1.04 billion $ 150,337
Jan 9, 10 AM $ 10.42
+0.47%
$ 1.04 billion $ 151,232
Jan 9, 9 AM $ 10.38
+0.74%
$ 1.04 billion $ 150,377
Jan 9, 8 AM $ 10.35
-2.28%
$ 1.04 billion $ 146,419