EnergySwap Historical Data

ENS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 10.35
-2.28%
$ 1.04 billion $ 146,419
Jan 9, 7 AM $ 10.61
+1.07%
$ 1.06 billion $ 150,859
Jan 9, 6 AM $ 10.49
+0.18%
$ 1.05 billion $ 148,918
Jan 9, 5 AM $ 10.42
-0.67%
$ 1.04 billion $ 147,278
Jan 9, 4 AM $ 10.47
+0.10%
$ 1.05 billion $ 147,420
Jan 9, 3 AM $ 10.46
+0.36%
$ 1.05 billion $ 145,918
Jan 9, 2 AM $ 10.38
-0.77%
$ 1.04 billion $ 145,253
Jan 9, 1 AM $ 10.45
-0.26%
$ 1.04 billion $ 143,552
Jan 9, 12 AM $ 10.51
+0.01%
$ 1.05 billion $ 144,055
Jan 8, 11 PM $ 10.46
-0.07%
$ 1.05 billion $ 144,457
Jan 8, 10 PM $ 10.55
+0.80%
$ 1.05 billion $ 145,271
Jan 8, 9 PM $ 10.48
+0.78%
$ 1.05 billion $ 142,029
Jan 8, 8 PM $ 10.4
-0.40%
$ 1.04 billion $ 140,004
Jan 8, 7 PM $ 10.41
-0.66%
$ 1.04 billion $ 142,065
Jan 8, 6 PM $ 10.47
-1.54%
$ 1.05 billion $ 139,427
Jan 8, 5 PM $ 10.51
-0.51%
$ 1.05 billion $ 140,648
Jan 8, 4 PM $ 10.55
+0.84%
$ 1.06 billion $ 139,314
Jan 8, 3 PM $ 10.52
+1.76%
$ 1.05 billion $ 137,827
Jan 8, 2 PM $ 10.34
+0.39%
$ 1.03 billion $ 136,697
Jan 8, 1 PM $ 10.3
+0.26%
$ 1.03 billion $ 137,087
Jan 8, 12 PM $ 10.32
-0.65%
$ 1.03 billion $ 136,842
Jan 8, 11 AM $ 10.35
-1.16%
$ 1.04 billion $ 137,384
Jan 8, 10 AM $ 10.46
+1.05%
$ 1.05 billion $ 136,973
Jan 8, 9 AM $ 10.38
-0.82%
$ 1.04 billion $ 134,127
Jan 8, 8 AM $ 10.49
-0.94%
$ 1.05 billion $ 137,087
Jan 8, 7 AM $ 10.51
+0.39%
$ 1.05 billion $ 137,791
Jan 8, 6 AM $ 10.51
-1.39%
$ 1.05 billion $ 137,971
Jan 8, 5 AM $ 10.55
-0.90%
$ 1.06 billion $ 141,386
Jan 8, 4 AM $ 10.59
+0.27%
$ 1.06 billion $ 139,714
Jan 8, 3 AM $ 10.56
-0.75%
$ 1.06 billion $ 138,239
Jan 8, 2 AM $ 10.68
-0.84%
$ 1.07 billion $ 138,677
Jan 8, 1 AM $ 10.71
+0.17%
$ 1.07 billion $ 140,906
Jan 8, 12 AM $ 10.74
-0.12%
$ 1.07 billion $ 139,591
Jan 7, 11 PM $ 10.64
-0.24%
$ 1.06 billion $ 141,137
Jan 7, 10 PM $ 10.65
+0.22%
$ 1.07 billion $ 138,951
Jan 7, 9 PM $ 10.66
-0.01%
$ 1.07 billion $ 138,374
Jan 7, 8 PM $ 10.68
-0.86%
$ 1.07 billion $ 139,682
Jan 7, 7 PM $ 10.69
-0.33%
$ 1.07 billion $ 140,189
Jan 7, 6 PM $ 10.76
+0.75%
$ 1.08 billion $ 140,539
Jan 7, 5 PM $ 10.66
-0.76%
$ 1.07 billion $ 141,200
Jan 7, 4 PM $ 10.72
+0.07%
$ 1.07 billion $ 141,660
Jan 7, 3 PM $ 10.66
-2.09%
$ 1.07 billion $ 139,226
Jan 7, 2 PM $ 10.84
-0.05%
$ 1.08 billion $ 140,082
Jan 7, 1 PM $ 10.89
+0.51%
$ 1.09 billion $ 138,865
Jan 7, 12 PM $ 10.89
-0.24%
$ 1.09 billion $ 139,306
Jan 7, 11 AM $ 10.94
+0.37%
$ 1.09 billion $ 140,396
Jan 7, 10 AM $ 10.87
-1.35%
$ 1.09 billion $ 141,668
Jan 7, 9 AM $ 11
-0.92%
$ 1.1 billion $ 142,676
Jan 7, 8 AM $ 11.1
-0.49%
$ 1.11 billion $ 144,614
Jan 7, 7 AM $ 11.14
+1.21%
$ 1.11 billion $ 146,508