EnergySwap Historical Data

ENS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 5.91
-0.34%
$ 590.5 million $ 143,520
Feb 9, 7 PM $ 5.92
+0.05%
$ 591.8 million $ 143,700
Feb 9, 6 PM $ 5.9
-1.16%
$ 589.9 million $ 143,206
Feb 9, 5 PM $ 5.89
+0.96%
$ 589.2 million $ 144,615
Feb 9, 4 PM $ 5.84
+1.39%
$ 583.6 million $ 144,017
Feb 9, 3 PM $ 5.8
+0.90%
$ 579.8 million $ 143,471
Feb 9, 2 PM $ 5.75
+0.70%
$ 573.8 million $ 142,058
Feb 9, 1 PM $ 5.68
-0.59%
$ 568.2 million $ 141,896
Feb 9, 12 PM $ 5.68
+0.76%
$ 567.7 million $ 139,920
Feb 9, 11 AM $ 5.62
-0.42%
$ 562.4 million $ 139,746
Feb 9, 10 AM $ 5.65
-0.98%
$ 564.8 million $ 140,514
Feb 9, 9 AM $ 5.73
-0.30%
$ 572.8 million $ 142,916
Feb 9, 8 AM $ 5.77
-1.60%
$ 577.4 million $ 144,682
Feb 9, 7 AM $ 5.86
-0.53%
$ 585.5 million $ 145,856
Feb 9, 6 AM $ 5.89
-1.65%
$ 588.6 million $ 146,411
Feb 9, 5 AM $ 5.94
-0.10%
$ 594.3 million $ 147,461
Feb 9, 4 AM $ 5.95
-0.60%
$ 595.4 million $ 146,941
Feb 9, 3 AM $ 5.96
+0.78%
$ 595.5 million $ 149,703
Feb 9, 2 AM $ 5.9
-0.35%
$ 589.7 million $ 145,082
Feb 9, 1 AM $ 5.91
+0.22%
$ 590.5 million $ 144,027
Feb 9, 12 AM $ 5.86
-0.64%
$ 586.2 million $ 142,853
Feb 8, 11 PM $ 5.91
-0.87%
$ 590.6 million $ 142,201
Feb 8, 10 PM $ 5.94
+0.64%
$ 593.8 million $ 142,630
Feb 8, 9 PM $ 5.9
-0.19%
$ 590 million $ 142,248
Feb 8, 8 PM $ 5.91
-0.96%
$ 591.1 million $ 143,608
Feb 8, 7 PM $ 6
+0.77%
$ 599.9 million $ 145,142
Feb 8, 6 PM $ 5.95
-0.25%
$ 595.3 million $ 146,244
Feb 8, 5 PM $ 5.92
+0.61%
$ 592.5 million $ 144,127
Feb 8, 4 PM $ 5.87
-2.21%
$ 587.3 million $ 141,709
Feb 8, 3 PM $ 5.96
-2.26%
$ 595.9 million $ 143,489
Feb 8, 2 PM $ 6.05
+0.28%
$ 604.6 million $ 147,700
Feb 8, 1 PM $ 6.06
+0.33%
$ 606.2 million $ 146,672
Feb 8, 12 PM $ 6.07
+0.48%
$ 606.7 million $ 145,467
Feb 8, 11 AM $ 6.03
+0.40%
$ 603.4 million $ 144,298
Feb 8, 10 AM $ 5.95
-1.10%
$ 594.9 million $ 143,627
Feb 8, 9 AM $ 6.01
-0.05%
$ 601.5 million $ 143,704
Feb 8, 8 AM $ 6.02
+0.13%
$ 602 million $ 145,047
Feb 8, 7 AM $ 5.98
-0.52%
$ 598 million $ 143,972
Feb 8, 6 AM $ 5.96
-0.23%
$ 595.6 million $ 141,177
Feb 8, 5 AM $ 5.98
-0.65%
$ 598.4 million $ 140,727
Feb 8, 4 AM $ 6
-0.05%
$ 600.4 million $ 140,957
Feb 8, 3 AM $ 5.98
-0.37%
$ 597.7 million $ 140,498
Feb 8, 2 AM $ 6
-0.03%
$ 599.9 million $ 140,983
Feb 8, 1 AM $ 5.99
-0.47%
$ 599.2 million $ 144,300
Feb 8, 12 AM $ 6.01
-0.13%
$ 601 million $ 143,504
Feb 7, 11 PM $ 6.04
-0.72%
$ 603.7 million $ 145,046
Feb 7, 10 PM $ 6.05
-0.26%
$ 605.4 million $ 148,193
Feb 7, 9 PM $ 6.07
-1.03%
$ 607 million $ 147,622
Feb 7, 8 PM $ 6.16
+1.08%
$ 616.2 million $ 149,769
Feb 7, 7 PM $ 6.13
+0.18%
$ 612.6 million $ 149,239