EnergySwap Historical Data

ENS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 11.14
+1.21%
$ 1.11 billion $ 146,508
Jan 7, 6 AM $ 10.92
-0.41%
$ 1.09 billion $ 142,471
Jan 7, 5 AM $ 10.92
-0.37%
$ 1.09 billion $ 140,342
Jan 7, 4 AM $ 11.01
+0.18%
$ 1.1 billion $ 141,123
Jan 7, 3 AM $ 11.04
-0.07%
$ 1.1 billion $ 141,979
Jan 7, 2 AM $ 11.02
+0.54%
$ 1.1 billion $ 142,647
Jan 7, 1 AM $ 10.92
-1.68%
$ 1.09 billion $ 140,567
Jan 7, 12 AM $ 11.08
-1.76%
$ 1.11 billion $ 142,139
Jan 6, 11 PM $ 11.26
+0.85%
$ 1.13 billion $ 144,161
Jan 6, 10 PM $ 11.14
-0.83%
$ 1.11 billion $ 141,317
Jan 6, 9 PM $ 11.18
+1.30%
$ 1.12 billion $ 141,350
Jan 6, 8 PM $ 11.08
+1.17%
$ 1.11 billion $ 140,002
Jan 6, 7 PM $ 10.89
-0.03%
$ 1.09 billion $ 140,449
Jan 6, 6 PM $ 10.94
+1.03%
$ 1.09 billion $ 138,446
Jan 6, 5 PM $ 10.81
-2.04%
$ 1.08 billion $ 137,291
Jan 6, 4 PM $ 11
-1.58%
$ 1.1 billion $ 142,266
Jan 6, 3 PM $ 11.16
-1.32%
$ 1.12 billion $ 144,361
Jan 6, 2 PM $ 11.48
+2.15%
$ 1.15 billion $ 146,802
Jan 6, 1 PM $ 11.18
-0.36%
$ 1.12 billion $ 144,686
Jan 6, 12 PM $ 11.31
+0.86%
$ 1.13 billion $ 145,867
Jan 6, 11 AM $ 11.23
+2.55%
$ 1.12 billion $ 144,843
Jan 6, 10 AM $ 11.05
+0.59%
$ 1.1 billion $ 140,749
Jan 6, 9 AM $ 10.94
-0.07%
$ 1.09 billion $ 142,244
Jan 6, 8 AM $ 10.92
+0.43%
$ 1.09 billion $ 140,410
Jan 6, 7 AM $ 10.87
-1.55%
$ 1.09 billion $ 140,208
Jan 6, 6 AM $ 11.13
+0.55%
$ 1.11 billion $ 141,110
Jan 6, 5 AM $ 11.1
+0.27%
$ 1.11 billion $ 143,447
Jan 6, 4 AM $ 11.07
+0.60%
$ 1.11 billion $ 145,344
Jan 6, 3 AM $ 11.07
+0.79%
$ 1.11 billion $ 143,720
Jan 6, 2 AM $ 11.03
+0.13%
$ 1.1 billion $ 144,447
Jan 6, 1 AM $ 10.96
+0.07%
$ 1.1 billion $ 145,723
Jan 6, 12 AM $ 10.93
-0.74%
$ 1.09 billion $ 146,445
Jan 5, 11 PM $ 11.08
-0.50%
$ 1.11 billion $ 147,925
Jan 5, 10 PM $ 11.08
-0.12%
$ 1.11 billion $ 149,918
Jan 5, 9 PM $ 11.06
+0.87%
$ 1.11 billion $ 150,584
Jan 5, 8 PM $ 11.09
+1.17%
$ 1.11 billion $ 149,267
Jan 5, 7 PM $ 10.95
-0.47%
$ 1.09 billion $ 149,883
Jan 5, 6 PM $ 10.95
-0.15%
$ 1.09 billion $ 151,015
Jan 5, 5 PM $ 10.93
+0.87%
$ 1.09 billion $ 150,280
Jan 5, 4 PM $ 10.86
-1.19%
$ 1.09 billion $ 148,248
Jan 5, 3 PM $ 10.9
+0.29%
$ 1.09 billion $ 151,534
Jan 5, 2 PM $ 10.86
+2.41%
$ 1.09 billion $ 149,509
Jan 5, 1 PM $ 10.69
-0.43%
$ 1.07 billion $ 145,333
Jan 5, 12 PM $ 10.73
-0.90%
$ 1.07 billion $ 148,007
Jan 5, 11 AM $ 10.92
+0.89%
$ 1.09 billion $ 149,373
Jan 5, 10 AM $ 10.84
-0.21%
$ 1.08 billion $ 150,498
Jan 5, 9 AM $ 10.88
+1.00%
$ 1.09 billion $ 151,988
Jan 5, 8 AM $ 10.68
-1.69%
$ 1.07 billion $ 150,789
Jan 5, 7 AM $ 10.84
+1.37%
$ 1.08 billion $ 151,781
Jan 5, 6 AM $ 10.72
+0.09%
$ 1.07 billion $ 152,109