EnergySwap Historical Data

ENS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 5.86
+0.22%
$ 585.7 million $ 137,053
Feb 5, 3 PM $ 5.93
-3.56%
$ 593.3 million $ 135,036
Feb 5, 2 PM $ 6.2
+0.93%
$ 620.4 million $ 141,926
Feb 5, 1 PM $ 6.13
-0.10%
$ 613 million $ 140,334
Feb 5, 12 PM $ 6.18
+0.06%
$ 617.7 million $ 139,741
Feb 5, 11 AM $ 6.25
-0.18%
$ 624.9 million $ 140,304
Feb 5, 10 AM $ 6.26
-1.79%
$ 626 million $ 140,078
Feb 5, 9 AM $ 6.44
+0.53%
$ 643.9 million $ 143,075
Feb 5, 8 AM $ 6.41
+1.15%
$ 640.5 million $ 143,468
Feb 5, 7 AM $ 6.36
+0.25%
$ 636.3 million $ 142,216
Feb 5, 6 AM $ 6.36
-1.27%
$ 635.8 million $ 139,435
Feb 5, 5 AM $ 6.4
-0.42%
$ 640.4 million $ 139,715
Feb 5, 4 AM $ 6.43
-0.50%
$ 643.1 million $ 141,277
Feb 5, 3 AM $ 6.46
-0.49%
$ 646.3 million $ 140,075
Feb 5, 2 AM $ 6.51
-0.94%
$ 651.2 million $ 140,811
Feb 5, 1 AM $ 6.57
+0.50%
$ 657.4 million $ 142,591
Feb 5, 12 AM $ 6.54
-0.56%
$ 654.1 million $ 138,783
Feb 4, 11 PM $ 6.62
+0.70%
$ 662.3 million $ 139,700
Feb 4, 10 PM $ 6.56
+0.34%
$ 655.9 million $ 139,205
Feb 4, 9 PM $ 6.53
-2.02%
$ 653.4 million $ 136,248
Feb 4, 8 PM $ 6.67
-0.45%
$ 666.9 million $ 137,801
Feb 4, 7 PM $ 6.73
+0.67%
$ 672.8 million $ 138,488
Feb 4, 6 PM $ 6.66
+1.68%
$ 665.6 million $ 137,985
Feb 4, 5 PM $ 6.46
-1.45%
$ 646.2 million $ 133,743
Feb 4, 4 PM $ 6.56
-0.76%
$ 655.7 million $ 138,009
Feb 4, 3 PM $ 6.56
-1.26%
$ 656.3 million $ 138,446
Feb 4, 2 PM $ 6.68
-0.33%
$ 667.6 million $ 139,755
Feb 4, 1 PM $ 6.69
-0.93%
$ 668.7 million $ 141,686
Feb 4, 12 PM $ 6.7
-0.98%
$ 669.8 million $ 140,391
Feb 4, 11 AM $ 6.76
-0.40%
$ 676.4 million $ 141,309
Feb 4, 10 AM $ 6.83
+0.37%
$ 682.6 million $ 141,826
Feb 4, 9 AM $ 6.78
-1.71%
$ 678.2 million $ 140,391
Feb 4, 8 AM $ 6.9
+0.23%
$ 690.2 million $ 142,060
Feb 4, 7 AM $ 6.85
+0.04%
$ 685.3 million $ 141,558
Feb 4, 6 AM $ 6.82
-0.07%
$ 682.1 million $ 140,487
Feb 4, 5 AM $ 6.85
+0.13%
$ 684.9 million $ 142,162
Feb 4, 4 AM $ 6.81
-1.38%
$ 680.9 million $ 142,635
Feb 4, 3 AM $ 6.9
+1.88%
$ 689.8 million $ 144,339
Feb 4, 2 AM $ 6.79
-0.98%
$ 678.9 million $ 139,969
Feb 4, 1 AM $ 6.82
+0.03%
$ 681.9 million $ 141,951
Feb 4, 12 AM $ 6.82
+1.02%
$ 681.7 million $ 142,586
Feb 3, 11 PM $ 6.77
-0.07%
$ 676.6 million $ 140,120
Feb 3, 10 PM $ 6.81
-0.93%
$ 681 million $ 141,419
Feb 3, 9 PM $ 6.9
-1.02%
$ 690 million $ 144,160
Feb 3, 8 PM $ 6.99
+3.91%
$ 699.4 million $ 146,583
Feb 3, 7 PM $ 6.73
+3.87%
$ 673.1 million $ 140,239
Feb 3, 6 PM $ 6.44
-3.23%
$ 644.4 million $ 133,730
Feb 3, 5 PM $ 6.66
-0.89%
$ 665.9 million $ 136,749
Feb 3, 4 PM $ 6.74
-2.79%
$ 673.6 million $ 135,967
Feb 3, 3 PM $ 6.9
+2.57%
$ 690.2 million $ 140,085