EnergySwap Historical Data

ENS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 10.84
+1.37%
$ 1.08 billion $ 151,781
Jan 5, 6 AM $ 10.72
+0.09%
$ 1.07 billion $ 152,109
Jan 5, 5 AM $ 10.65
+0.23%
$ 1.07 billion $ 151,290
Jan 5, 4 AM $ 10.67
+0.60%
$ 1.07 billion $ 150,325
Jan 5, 3 AM $ 10.57
-0.25%
$ 1.06 billion $ 150,158
Jan 5, 2 AM $ 10.6
-1.37%
$ 1.06 billion $ 148,207
Jan 5, 1 AM $ 10.71
+1.25%
$ 1.07 billion $ 150,150
Jan 5, 12 AM $ 10.42
+0.33%
$ 1.04 billion $ 149,200
Jan 4, 11 PM $ 10.4
+0.15%
$ 1.04 billion $ 145,985
Jan 4, 10 PM $ 10.37
-0.01%
$ 1.04 billion $ 145,916
Jan 4, 9 PM $ 10.27
-0.12%
$ 1.03 billion $ 146,798
Jan 4, 8 PM $ 10.33
+0.13%
$ 1.03 billion $ 143,617
Jan 4, 7 PM $ 10.27
-0.67%
$ 1.03 billion $ 144,466
Jan 4, 6 PM $ 10.39
+0.01%
$ 1.04 billion $ 146,760
Jan 4, 5 PM $ 10.39
-1.98%
$ 1.04 billion $ 147,926
Jan 4, 4 PM $ 10.45
+0.11%
$ 1.04 billion $ 150,716
Jan 4, 3 PM $ 10.38
-0.15%
$ 1.04 billion $ 148,139
Jan 4, 2 PM $ 10.39
-0.52%
$ 1.04 billion $ 147,776
Jan 4, 1 PM $ 10.37
-0.26%
$ 1.04 billion $ 150,563
Jan 4, 12 PM $ 10.4
+0.34%
$ 1.04 billion $ 149,319
Jan 4, 11 AM $ 10.38
+0.55%
$ 1.04 billion $ 149,000
Jan 4, 10 AM $ 10.43
-0.18%
$ 1.04 billion $ 148,013
Jan 4, 9 AM $ 10.43
+0.43%
$ 1.04 billion $ 148,941
Jan 4, 8 AM $ 10.34
-0.42%
$ 1.03 billion $ 148,009
Jan 4, 7 AM $ 10.33
+0.55%
$ 1.03 billion $ 148,512
Jan 4, 6 AM $ 10.29
-1.36%
$ 1.03 billion $ 144,892
Jan 4, 5 AM $ 10.37
+0.35%
$ -- $ 146,252
Jan 4, 4 AM $ 10.43
+0.24%
$ -- $ 145,369
Jan 4, 3 AM $ 10.42
+0.72%
$ -- $ 145,467
Jan 4, 2 AM $ 10.24
-0.64%
$ -- $ 145,776
Jan 4, 1 AM $ 10.23
-0.69%
$ -- $ 145,936
Jan 4, 12 AM $ 10.32
+1.14%
$ -- $ 145,313
Jan 3, 11 PM $ 10.21
+0.00%
$ 1.02 billion $ 144,018
Jan 3, 10 PM $ 10.19
-0.02%
$ 1.02 billion $ 144,921
Jan 3, 9 PM $ 10.13
-0.36%
$ 1.01 billion $ 144,508
Jan 3, 8 PM $ 10.25
+0.48%
$ 1.02 billion $ 143,883
Jan 3, 7 PM $ 10.18
-0.28%
$ 1.02 billion $ 145,178
Jan 3, 6 PM $ 10.14
+0.02%
$ 1.01 billion $ 144,197
Jan 3, 5 PM $ 10.22
+0.59%
$ 1.02 billion $ 142,492
Jan 3, 4 PM $ 10.19
+0.68%
$ 1.02 billion $ 143,021
Jan 3, 3 PM $ 10.11
+0.73%
$ 1.01 billion $ 141,908
Jan 3, 2 PM $ 10.09
-0.52%
$ 1.01 billion $ 142,807
Jan 3, 1 PM $ 10.06
-0.47%
$ 1.01 billion $ 142,635
Jan 3, 12 PM $ 10.05
+0.28%
$ 1.01 billion $ 142,458
Jan 3, 11 AM $ 10.01
-0.65%
$ 1 billion $ 140,111
Jan 3, 10 AM $ 10.06
-0.46%
$ 1.01 billion $ 139,563
Jan 3, 9 AM $ 10.14
+1.06%
$ 1.01 billion $ 139,841
Jan 3, 8 AM $ 10.07
+0.42%
$ 1.01 billion $ 140,807
Jan 3, 7 AM $ 10.03
-0.31%
$ 1 billion $ 142,050
Jan 3, 6 AM $ 10.15
-0.26%
$ 1.01 billion $ 143,733