EnergySwap Historical Data

ENS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 6.73
-2.46%
$ 672.9 million $ 138,857
Feb 3, 1 PM $ 6.9
+0.10%
$ 689.9 million $ 141,605
Feb 3, 12 PM $ 6.83
+0.03%
$ 683.5 million $ 141,690
Feb 3, 11 AM $ 6.84
+0.99%
$ 684.5 million $ 141,323
Feb 3, 10 AM $ 6.83
+0.03%
$ 683.3 million $ 140,058
Feb 3, 9 AM $ 6.82
-1.23%
$ 682.4 million $ 141,087
Feb 3, 8 AM $ 6.96
+1.31%
$ 696.3 million $ 141,198
Feb 3, 7 AM $ 6.88
+0.10%
$ 688.2 million $ 142,567
Feb 3, 6 AM $ 6.86
+0.45%
$ 685.5 million $ 143,753
Feb 3, 5 AM $ 6.83
-1.71%
$ 682.7 million $ 141,466
Feb 3, 4 AM $ 6.92
+1.18%
$ 691.9 million $ 142,201
Feb 3, 3 AM $ 6.82
+0.56%
$ 681.9 million $ 139,968
Feb 3, 2 AM $ 6.81
-1.10%
$ 680.8 million $ 140,922
Feb 3, 1 AM $ 6.94
-0.07%
$ 694.5 million $ 141,240
Feb 3, 12 AM $ 6.94
-0.44%
$ 694.2 million $ 141,495
Feb 2, 11 PM $ 6.95
+0.17%
$ 694.8 million $ 140,804
Feb 2, 10 PM $ 6.98
-0.26%
$ 698.1 million $ 140,545
Feb 2, 9 PM $ 6.99
+0.36%
$ 699 million $ 141,476
Feb 2, 8 PM $ 6.93
+0.16%
$ 693.2 million $ 139,980
Feb 2, 7 PM $ 6.91
-1.34%
$ 690.8 million $ 139,985
Feb 2, 6 PM $ 7
+0.46%
$ 699.6 million $ 143,992
Feb 2, 5 PM $ 6.96
-0.44%
$ 696.4 million $ 141,830
Feb 2, 4 PM $ 7.03
-0.35%
$ 703 million $ 142,774
Feb 2, 3 PM $ 7.03
+2.61%
$ 703.4 million $ 141,616
Feb 2, 2 PM $ 6.91
+0.26%
$ 691.4 million $ 136,348
Feb 2, 1 PM $ 6.87
+0.25%
$ 687 million $ 137,292
Feb 2, 12 PM $ 6.83
+0.06%
$ 683 million $ 134,734
Feb 2, 11 AM $ 6.81
+0.12%
$ 680.7 million $ 134,151
Feb 2, 10 AM $ 6.78
-0.66%
$ 678.4 million $ 134,396
Feb 2, 9 AM $ 6.81
-0.39%
$ 680.91 million $ 134,345
Feb 2, 8 AM $ 6.8
-0.53%
$ 680.3 million $ 135,980
Feb 2, 7 AM $ 6.79
-0.19%
$ 678.71 million $ 132,398
Feb 2, 6 AM $ 6.8
+0.95%
$ 679.51 million $ 133,658
Feb 2, 5 AM $ 6.69
-1.59%
$ 668.81 million $ 131,516
Feb 2, 4 AM $ 6.81
-0.73%
$ 681.41 million $ 133,380
Feb 2, 3 AM $ 6.76
-0.98%
$ 675.51 million $ 135,283
Feb 2, 2 AM $ 6.82
-1.66%
$ 682.3 million $ 133,262
Feb 2, 1 AM $ 6.9
-0.12%
$ 690.01 million $ 135,861
Feb 2, 12 AM $ 6.92
+1.99%
$ 691.51 million $ 136,242
Feb 1, 11 PM $ 6.75
-0.87%
$ 674.91 million $ 133,541
Feb 1, 10 PM $ 6.87
+1.19%
$ 686.51 million $ 133,097
Feb 1, 9 PM $ 6.84
+0.12%
$ 683.71 million $ 132,597
Feb 1, 8 PM $ 6.87
+0.22%
$ 686.51 million $ 132,723
Feb 1, 7 PM $ 6.84
-0.06%
$ 683.52 million $ 132,751
Feb 1, 6 PM $ 6.84
+1.41%
$ 683.72 million $ 131,864
Feb 1, 5 PM $ 6.81
+0.77%
$ 680.52 million $ 133,315
Feb 1, 4 PM $ 6.78
+0.94%
$ 677.9 million $ 134,673
Feb 1, 3 PM $ 6.78
-1.24%
$ 678.31 million $ 135,425
Feb 1, 2 PM $ 6.94
+0.77%
$ 694.42 million $ 136,708
Feb 1, 1 PM $ 6.88
-0.93%
$ 687.72 million $ 137,668