EnergySwap Historical Data

ENS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 10.15
-0.26%
$ 1.01 billion $ 143,733
Jan 3, 5 AM $ 10.15
-1.19%
$ 1.02 billion $ 147,268
Jan 3, 4 AM $ 10.31
+0.22%
$ 1.03 billion $ 148,153
Jan 3, 3 AM $ 10.28
-0.09%
$ 1.03 billion $ 148,082
Jan 3, 2 AM $ 10.22
-0.03%
$ 1.02 billion $ 147,923
Jan 3, 1 AM $ 10.27
+0.03%
$ 1.03 billion $ 147,972
Jan 3, 12 AM $ 10.23
+0.20%
$ 1.02 billion $ 146,830
Jan 2, 11 PM $ 10.2
-1.49%
$ 1.02 billion $ 145,824
Jan 2, 10 PM $ 10.25
-0.34%
$ 1.02 billion $ 149,175
Jan 2, 9 PM $ 10.19
+1.06%
$ 1.02 billion $ 148,457
Jan 2, 8 PM $ 10.06
-1.03%
$ 1.01 billion $ 146,069
Jan 2, 7 PM $ 10.12
+0.10%
$ 1.01 billion $ 147,271
Jan 2, 6 PM $ 10.01
-0.74%
$ 1 billion $ 145,133
Jan 2, 5 PM $ 10.11
+0.52%
$ 1.01 billion $ 145,333
Jan 2, 4 PM $ 10.08
+1.34%
$ 1.01 billion $ 144,075
Jan 2, 3 PM $ 9.87
-0.23%
$ 987.39 million $ 142,069
Jan 2, 2 PM $ 9.92
+0.17%
$ 991.63 million $ 142,327
Jan 2, 1 PM $ 9.94
-0.50%
$ 993.62 million $ 144,441
Jan 2, 12 PM $ 9.98
+0.88%
$ 997.82 million $ 146,189
Jan 2, 11 AM $ 9.84
-1.60%
$ 983.9 million $ 142,794
Jan 2, 10 AM $ 9.99
+0.88%
$ 999.21 million $ 146,571
Jan 2, 9 AM $ 9.95
+2.05%
$ 995.08 million $ 144,109
Jan 2, 8 AM $ 9.75
+0.54%
$ 974.89 million $ 143,391
Jan 2, 7 AM $ 9.74
-0.05%
$ 974.4 million $ 141,285
Jan 2, 6 AM $ 9.86
+1.07%
$ 986.19 million $ 142,835
Jan 2, 5 AM $ 9.76
-0.20%
$ 975.8 million $ 142,513
Jan 2, 4 AM $ 9.79
-0.39%
$ 979.09 million $ 142,455
Jan 2, 3 AM $ 9.83
+0.69%
$ 982.89 million $ 146,107
Jan 2, 2 AM $ 9.72
-0.48%
$ 972 million $ 145,646
Jan 2, 1 AM $ 9.69
-0.16%
$ 969.3 million $ 146,016
Jan 2, 12 AM $ 9.76
-0.86%
$ 975.7 million $ 146,748
Jan 1, 11 PM $ 9.78
-0.59%
$ 978 million $ 149,773
Jan 1, 10 PM $ 9.7
+0.21%
$ 970.2 million $ 149,342
Jan 1, 9 PM $ 9.67
-0.17%
$ 966.9 million $ 147,161
Jan 1, 8 PM $ 9.76
+0.53%
$ 975.7 million $ 147,650
Jan 1, 7 PM $ 9.73
+1.03%
$ 973.4 million $ 147,348
Jan 1, 6 PM $ 9.71
+0.05%
$ 970.94 million $ 147,455
Jan 1, 5 PM $ 9.62
-0.02%
$ 962.48 million $ 148,045
Jan 1, 4 PM $ 9.63
+0.76%
$ 963.2 million $ 147,381
Jan 1, 3 PM $ 9.62
+0.21%
$ 961.5 million $ 147,805
Jan 1, 2 PM $ 9.61
+1.05%
$ 960.61 million $ 146,558
Jan 1, 1 PM $ 9.46
+0.10%
$ 946.3 million $ 143,542
Jan 1, 12 PM $ 9.51
-0.63%
$ 950.9 million $ 141,368
Jan 1, 11 AM $ 9.56
+0.29%
$ 956.4 million $ 144,652
Jan 1, 10 AM $ 9.48
+0.96%
$ 948.17 million $ 143,911
Jan 1, 9 AM $ 9.4
-0.24%
$ 940.4 million $ 140,806
Jan 1, 8 AM $ 9.39
-0.34%
$ 938.81 million $ 140,796
Jan 1, 7 AM $ 9.37
-0.92%
$ 937 million $ 139,405
Jan 1, 6 AM $ 9.38
-0.56%
$ 938.11 million $ 139,756
Jan 1, 5 AM $ 9.4
+0.53%
$ 939.51 million $ 139,412