EnergySwap Historical Data

ENS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 6.9
-1.15%
$ 690.3 million $ 138,280
Feb 1, 11 AM $ 7.03
+0.53%
$ 702.53 million $ 138,403
Feb 1, 10 AM $ 7
-1.59%
$ 699.8 million $ 138,523
Feb 1, 9 AM $ 7.12
+0.62%
$ 712.22 million $ 141,975
Feb 1, 8 AM $ 7.1
+0.17%
$ 709.62 million $ 142,953
Feb 1, 7 AM $ 7.08
+0.73%
$ 707.82 million $ 143,491
Feb 1, 6 AM $ 7.04
+0.41%
$ 703.62 million $ 142,320
Feb 1, 5 AM $ 7.03
+0.03%
$ 702.92 million $ 141,860
Feb 1, 4 AM $ 7.07
+0.48%
$ 707.32 million $ 140,259
Feb 1, 3 AM $ 7.06
-0.66%
$ 705.92 million $ 139,385
Feb 1, 2 AM $ 7.14
+1.52%
$ 714.42 million $ 141,648
Feb 1, 1 AM $ 7.07
-0.52%
$ 706.62 million $ 139,882
Feb 1, 12 AM $ 7.07
-0.87%
$ 706.52 million $ 139,865
Download