EnergySwap Historical Data

ENS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 9.4
+0.53%
$ 939.51 million $ 139,412
Jan 1, 4 AM $ 9.4
+0.19%
$ 939.7 million $ 138,451
Jan 1, 3 AM $ 9.45
-0.01%
$ 944.6 million $ 138,023
Jan 1, 2 AM $ 9.45
+0.48%
$ 945.19 million $ 137,702
Jan 1, 1 AM $ 9.49
-0.57%
$ 948.8 million $ 135,037
Jan 1, 12 AM $ 9.49
+0.07%
$ 949.3 million $ 136,067
Dec 31, 11 PM $ 9.46
+0.26%
$ 946.4 million $ 132,880
Dec 31, 10 PM $ 9.45
-0.33%
$ 944.9 million $ 130,944
Dec 31, 9 PM $ 9.56
+0.94%
$ 955.8 million $ 130,974
Dec 31, 8 PM $ 9.44
+0.15%
$ 944.3 million $ 131,292
Dec 31, 7 PM $ 9.39
+0.63%
$ 939.5 million $ 131,193
Dec 31, 6 PM $ 9.33
+0.65%
$ 932.7 million $ 130,984
Dec 31, 5 PM $ 9.35
-1.03%
$ 935.41 million $ 128,322
Dec 31, 4 PM $ 9.44
-1.37%
$ 943.89 million $ 131,060
Dec 31, 3 PM $ 9.56
-0.54%
$ 956.15 million $ 132,376
Dec 31, 2 PM $ 9.58
-1.11%
$ 958.4 million $ 133,818
Dec 31, 1 PM $ 9.64
+0.35%
$ 964.2 million $ 134,707
Dec 31, 12 PM $ 9.57
-0.40%
$ 956.83 million $ 133,778
Dec 31, 11 AM $ 9.66
+0.82%
$ 966.4 million $ 134,274
Dec 31, 10 AM $ 9.59
-0.52%
$ 959.2 million $ 135,618
Dec 31, 9 AM $ 9.54
+0.29%
$ 954.2 million $ 136,375
Dec 31, 8 AM $ 9.58
+0.08%
$ 957.93 million $ 134,363
Dec 31, 7 AM $ 9.57
-0.77%
$ 956.54 million $ 134,609
Dec 31, 6 AM $ 9.65
+1.05%
$ 964.8 million $ 136,742
Dec 31, 5 AM $ 9.63
+0.55%
$ 963.2 million $ 136,403
Dec 31, 4 AM $ 9.55
-0.70%
$ 954.95 million $ 136,815
Dec 31, 3 AM $ 9.61
-0.87%
$ 961.1 million $ 137,485
Dec 31, 2 AM $ 9.58
-0.28%
$ 958.22 million $ 139,023
Dec 31, 1 AM $ 9.6
+0.83%
$ 960.1 million $ 139,811
Dec 31, 12 AM $ 9.61
-0.15%
$ 960.6 million $ 139,499
Dec 30, 11 PM $ 9.63
+0.15%
$ 962.6 million $ 141,822
Dec 30, 10 PM $ 9.55
-0.29%
$ 955 million $ 142,923
Dec 30, 9 PM $ 9.62
+0.05%
$ 961.9 million $ 143,074
Dec 30, 8 PM $ 9.57
-0.38%
$ 957.38 million $ 143,759
Dec 30, 7 PM $ 9.65
+0.31%
$ 964.53 million $ 144,084
Dec 30, 6 PM $ 9.52
-0.70%
$ 952.3 million $ 145,774
Dec 30, 5 PM $ 9.63
+0.57%
$ 963.5 million $ 145,735
Dec 30, 4 PM $ 9.66
-0.11%
$ 966 million $ 145,324
Dec 30, 3 PM $ 9.67
+0.11%
$ 966.77 million $ 147,042
Dec 30, 2 PM $ 9.68
+0.60%
$ 968.26 million $ 148,171
Dec 30, 1 PM $ 9.7
+0.20%
$ 970.1 million $ 148,435
Dec 30, 12 PM $ 9.61
-0.26%
$ 960.9 million $ 148,674
Dec 30, 11 AM $ 9.64
-0.27%
$ 964 million $ 148,015
Dec 30, 10 AM $ 9.6
-0.58%
$ 960.4 million $ 146,557
Dec 30, 9 AM $ 9.71
+0.70%
$ 971.5 million $ 147,115
Dec 30, 8 AM $ 9.64
+0.45%
$ 961.7 million $ 147,185
Dec 30, 7 AM $ 9.62
-0.38%
$ 961.5 million $ 147,519
Dec 30, 6 AM $ 9.66
+0.89%
$ 965.8 million $ 146,727
Dec 30, 5 AM $ 9.48
-0.80%
$ 947.8 million $ 144,447
Dec 30, 4 AM $ 9.53
-1.19%
$ 952.6 million $ 142,498