EnergySwap Historical Data

ENS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 9.53
-1.19%
$ 952.6 million $ 142,498
Dec 30, 3 AM $ 9.58
+0.68%
$ 957.8 million $ 146,213
Dec 30, 2 AM $ 9.58
+0.27%
$ 958 million $ 146,094
Dec 30, 1 AM $ 9.6
-0.66%
$ 960.2 million $ 144,309
Dec 30, 12 AM $ 9.67
+0.31%
$ 967.2 million $ 145,817
Dec 29, 11 PM $ 9.67
+0.17%
$ 966.6 million $ 144,625
Dec 29, 10 PM $ 9.65
+0.31%
$ 965.1 million $ 143,283
Dec 29, 9 PM $ 9.66
+0.47%
$ 966.4 million $ 141,633
Dec 29, 8 PM $ 9.65
+0.52%
$ 964.6 million $ 141,656
Dec 29, 7 PM $ 9.62
+0.39%
$ 962.3 million $ 141,115
Dec 29, 6 PM $ 9.66
-0.91%
$ 966.4 million $ 137,989
Dec 29, 5 PM $ 9.67
+0.28%
$ 966.8 million $ 140,743
Dec 29, 4 PM $ 9.72
+0.29%
$ 972.2 million $ 139,162
Dec 29, 3 PM $ 9.68
-0.33%
$ 967.9 million $ 138,383
Dec 29, 2 PM $ 9.65
+0.47%
$ 964.9 million $ 138,079
Dec 29, 1 PM $ 9.62
-0.36%
$ 962.3 million $ 134,426
Dec 29, 12 PM $ 9.72
-0.23%
$ 971.75 million $ 136,105
Dec 29, 11 AM $ 9.75
-0.40%
$ 974.99 million $ 137,393
Dec 29, 10 AM $ 9.84
+1.04%
$ 984.36 million $ 139,271
Dec 29, 9 AM $ 9.79
-0.71%
$ 978.88 million $ 139,553
Dec 29, 8 AM $ 9.92
-0.42%
$ 992.45 million $ 143,837
Dec 29, 7 AM $ 9.89
-0.35%
$ 988.96 million $ 144,964
Dec 29, 6 AM $ 9.91
-0.30%
$ 990.85 million $ 142,242
Dec 29, 5 AM $ 9.95
-0.55%
$ 994.9 million $ 142,708
Dec 29, 4 AM $ 9.97
-0.10%
$ 997.14 million $ 145,611
Dec 29, 3 AM $ 9.97
+0.54%
$ 997.1 million $ 145,957
Dec 29, 2 AM $ 9.89
+0.11%
$ 988.67 million $ 144,316
Dec 29, 1 AM $ 9.89
+0.04%
$ 988.57 million $ 146,226
Dec 29, 12 AM $ 9.88
+0.58%
$ 988.87 million $ 145,481
Dec 28, 11 PM $ 9.79
+0.65%
$ 979.09 million $ 143,858
Dec 28, 10 PM $ 9.82
+1.04%
$ 981.68 million $ 143,246
Dec 28, 9 PM $ 9.74
+0.77%
$ 974.01 million $ 143,188
Dec 28, 8 PM $ 9.67
-0.75%
$ 967.32 million $ 140,840
Dec 28, 7 PM $ 9.71
+0.22%
$ 970.91 million $ 142,783
Dec 28, 6 PM $ 9.76
-0.01%
$ 976 million $ 142,297
Dec 28, 5 PM $ 9.82
+0.17%
$ 982.48 million $ 142,700
Dec 28, 4 PM $ 9.83
+0.35%
$ 982.88 million $ 145,892
Dec 28, 3 PM $ 9.84
-0.48%
$ 983.56 million $ 146,405
Dec 28, 2 PM $ 9.82
+0.84%
$ 981.56 million $ 147,076
Dec 28, 1 PM $ 9.78
+0.32%
$ 978.27 million $ 146,715
Dec 28, 12 PM $ 9.83
-0.23%
$ 983.11 million $ 147,998
Dec 28, 11 AM $ 9.85
+0.40%
$ 985.4 million $ 149,079
Dec 28, 10 AM $ 9.86
+0.05%
$ 985.6 million $ 148,833
Dec 28, 9 AM $ 9.8
-1.25%
$ 980.26 million $ 148,775
Dec 28, 8 AM $ 9.95
+0.53%
$ 994.55 million $ 146,859
Dec 28, 7 AM $ 9.95
+0.31%
$ 985 million $ 145,631
Dec 28, 6 AM $ 9.88
+0.45%
$ 987.75 million $ 146,718
Dec 28, 5 AM $ 9.9
+0.16%
$ 989.75 million $ 144,904
Dec 28, 4 AM $ 9.8
-0.46%
$ 979.66 million $ 144,684
Dec 28, 3 AM $ 9.85
+0.70%
$ 985.22 million $ 143,224