EnergySwap Historical Data

ENS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 9.85
+0.70%
$ 985.22 million $ 143,224
Dec 28, 2 AM $ 9.78
-0.06%
$ 977.53 million $ 142,774
Dec 28, 1 AM $ 9.81
+0.98%
$ 981.08 million $ 139,811
Dec 28, 12 AM $ 9.8
-0.05%
$ 980.09 million $ 139,177
Dec 27, 11 PM $ 9.83
+1.28%
$ 977.29 million $ 141,446
Dec 27, 10 PM $ 9.65
-0.43%
$ 965.11 million $ 139,966
Dec 27, 9 PM $ 9.69
-0.48%
$ 969.3 million $ 140,017
Dec 27, 8 PM $ 9.64
-0.01%
$ 963.61 million $ 142,927
Dec 27, 7 PM $ 9.62
+0.47%
$ 962.31 million $ 142,110
Dec 27, 6 PM $ 9.63
+0.24%
$ 962.81 million $ 142,649
Dec 27, 5 PM $ 9.57
+0.26%
$ 956.82 million $ 144,614
Dec 27, 4 PM $ 9.56
+0.25%
$ 956.11 million $ 141,003
Dec 27, 3 PM $ 9.52
+0.24%
$ 948.68 million $ 139,192
Dec 27, 2 PM $ 9.53
+0.83%
$ 953.4 million $ 137,530
Dec 27, 1 PM $ 9.44
-0.66%
$ 944.29 million $ 135,438
Dec 27, 12 PM $ 9.39
-1.53%
$ 939.49 million $ 134,953
Dec 27, 11 AM $ 9.5
+1.00%
$ 949.88 million $ 135,689
Dec 27, 10 AM $ 9.46
+0.73%
$ 945.99 million $ 132,783
Dec 27, 9 AM $ 9.52
+0.35%
$ 951.78 million $ 132,174
Dec 27, 8 AM $ 9.29
-1.85%
$ 928.6 million $ 135,629
Dec 27, 7 AM $ 9.42
-0.68%
$ 941.79 million $ 135,414
Dec 27, 6 AM $ 9.48
-0.05%
$ 948.08 million $ 135,414
Dec 27, 5 AM $ 9.43
-0.47%
$ 943.08 million $ 136,420
Dec 27, 4 AM $ 9.5
-0.50%
$ 949.68 million $ 136,693
Dec 27, 3 AM $ 9.5
-0.42%
$ 949.61 million $ 136,279
Dec 27, 2 AM $ 9.52
+0.95%
$ 952.11 million $ 138,211
Dec 27, 1 AM $ 9.49
+0.92%
$ 949.21 million $ 136,862
Dec 27, 12 AM $ 9.43
+0.28%
$ 943.11 million $ 137,603
Dec 26, 11 PM $ 9.47
-0.41%
$ 940.02 million $ 136,980
Dec 26, 10 PM $ 9.43
-0.04%
$ 942.82 million $ 138,573
Dec 26, 9 PM $ 9.5
+0.00%
$ 949.61 million $ 137,373
Dec 26, 8 PM $ 9.47
+0.29%
$ 946.61 million $ 134,944
Dec 26, 7 PM $ 9.48
+0.94%
$ 948.01 million $ 134,428
Dec 26, 6 PM $ 9.39
+0.72%
$ 939.22 million $ 131,461
Dec 26, 5 PM $ 9.41
+0.99%
$ 941.33 million $ 129,651
Dec 26, 4 PM $ 9.38
-0.17%
$ 938.33 million $ 128,681
Dec 26, 3 PM $ 9.44
-0.25%
$ 944.23 million $ 132,208
Dec 26, 2 PM $ 9.44
-1.44%
$ 944.12 million $ 133,444
Dec 26, 1 PM $ 9.6
+0.71%
$ 959.7 million $ 134,169
Dec 26, 12 PM $ 9.58
+0.30%
$ 957.9 million $ 133,904
Dec 26, 11 AM $ 9.57
+0.52%
$ 956.81 million $ 133,273
Dec 26, 10 AM $ 9.56
+0.72%
$ 956.01 million $ 132,473
Dec 26, 9 AM $ 9.59
+0.43%
$ 958.7 million $ 133,844
Dec 26, 8 AM $ 9.54
+0.76%
$ 953.57 million $ 132,520
Dec 26, 7 AM $ 9.46
-1.33%
$ 946.28 million $ 131,528
Dec 26, 6 AM $ 9.62
+0.71%
$ 962.16 million $ 133,415
Dec 26, 5 AM $ 9.55
-0.02%
$ 955.47 million $ 132,215
Dec 26, 4 AM $ 9.6
+0.30%
$ 960.46 million $ 131,722
Dec 26, 3 AM $ 9.53
-0.86%
$ 953.28 million $ 131,343
Dec 26, 2 AM $ 9.56
+2.48%
$ 956.48 million $ 131,323