EnergySwap Historical Data

ENS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 9.56
+2.48%
$ 956.48 million $ 131,323
Dec 26, 1 AM $ 9.38
+1.59%
$ 937.69 million $ 126,655
Dec 26, 12 AM $ 9.22
-0.37%
$ 922.1 million $ 125,680
Dec 25, 11 PM $ 9.24
-2.12%
$ 924.2 million $ 125,931
Dec 25, 10 PM $ 9.38
-2.14%
$ 937.52 million $ 128,645
Dec 25, 9 PM $ 9.57
-0.44%
$ 956.51 million $ 130,875
Dec 25, 8 PM $ 9.63
-0.02%
$ 962.59 million $ 132,367
Dec 25, 7 PM $ 9.6
-0.24%
$ 960.19 million $ 133,508
Dec 25, 6 PM $ 9.55
-0.81%
$ 955.3 million $ 133,127
Dec 25, 5 PM $ 9.63
+0.21%
$ 963.1 million $ 133,358
Dec 25, 4 PM $ 9.52
-1.34%
$ 952.2 million $ 134,664
Dec 25, 3 PM $ 9.52
+0.03%
$ 952.4 million $ 134,457
Dec 25, 2 PM $ 9.5
-0.19%
$ 949.6 million $ 132,324
Dec 25, 1 PM $ 9.51
+1.03%
$ 946.39 million $ 133,353
Dec 25, 12 PM $ 9.41
-0.47%
$ 940.9 million $ 131,779
Dec 25, 11 AM $ 9.43
+0.01%
$ 943.2 million $ 134,457
Dec 25, 10 AM $ 9.4
-1.04%
$ 940.1 million $ 135,336
Dec 25, 9 AM $ 9.44
-0.69%
$ 944.2 million $ 135,861
Dec 25, 8 AM $ 9.51
-0.22%
$ 951.39 million $ 137,336
Dec 25, 7 AM $ 9.57
-0.03%
$ 956.99 million $ 137,012
Dec 25, 6 AM $ 9.54
+0.79%
$ 953.89 million $ 138,356
Dec 25, 5 AM $ 9.47
-1.54%
$ 946.89 million $ 135,934
Dec 25, 4 AM $ 9.52
-0.47%
$ 951.89 million $ 137,263
Dec 25, 3 AM $ 9.49
-1.18%
$ 948.59 million $ 138,374
Dec 25, 2 AM $ 9.55
+1.41%
$ 954.69 million $ 139,507
Dec 25, 1 AM $ 9.42
-0.43%
$ 942.09 million $ 137,177
Dec 25, 12 AM $ 9.41
-0.20%
$ 940.7 million $ 137,588
Dec 24, 11 PM $ 9.51
+0.55%
$ 951.28 million $ 136,343
Dec 24, 10 PM $ 9.5
+1.43%
$ 949.78 million $ 136,669
Dec 24, 9 PM $ 9.43
+1.16%
$ 943.39 million $ 135,973
Dec 24, 8 PM $ 9.42
+0.67%
$ 942.49 million $ 135,335
Dec 24, 7 PM $ 9.35
-0.18%
$ 934.61 million $ 135,082
Dec 24, 6 PM $ 9.36
-0.09%
$ 935.91 million $ 136,939
Dec 24, 5 PM $ 9.36
-0.66%
$ 936.21 million $ 137,435
Dec 24, 4 PM $ 9.45
+0.80%
$ 944.69 million $ 139,421
Dec 24, 3 PM $ 9.35
-0.32%
$ 934.81 million $ 137,887
Dec 24, 2 PM $ 9.31
-0.36%
$ 931.12 million $ 138,066
Dec 24, 1 PM $ 9.32
-0.93%
$ 932.31 million $ 138,652
Dec 24, 12 PM $ 9.32
-0.46%
$ 934.21 million $ 140,795
Dec 24, 11 AM $ 9.29
+0.26%
$ 929.02 million $ 137,835
Dec 24, 10 AM $ 9.35
+1.18%
$ 935.31 million $ 135,750
Dec 24, 9 AM $ 9.3
+1.28%
$ 929.82 million $ 135,582
Dec 24, 8 AM $ 9.28
-1.15%
$ 927.73 million $ 134,715
Dec 24, 7 AM $ 9.35
+0.80%
$ 935.02 million $ 136,033
Dec 24, 6 AM $ 9.27
+0.31%
$ 926.53 million $ 136,151
Dec 24, 5 AM $ 9.3
+0.42%
$ 930.22 million $ 135,179
Dec 24, 4 AM $ 9.29
-0.29%
$ 928.82 million $ 138,099
Dec 24, 3 AM $ 9.41
+1.00%
$ 940.51 million $ 138,266
Dec 24, 2 AM $ 9.29
-1.23%
$ 929.42 million $ 136,352
Dec 24, 1 AM $ 9.42
-1.44%
$ 941.6 million $ 136,424