EnergySwap Historical Data

ENS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 9.29
-1.23%
$ 929.42 million $ 136,352
Dec 24, 1 AM $ 9.42
-1.44%
$ 941.6 million $ 136,424
Dec 24, 12 AM $ 9.49
+1.04%
$ 949.4 million $ 138,797
Dec 23, 11 PM $ 9.46
+0.05%
$ 946.3 million $ 137,101
Dec 23, 10 PM $ 9.46
+0.53%
$ 946.5 million $ 138,369
Dec 23, 9 PM $ 9.45
+0.19%
$ 945 million $ 139,322
Dec 23, 8 PM $ 9.56
+1.49%
$ 956.1 million $ 140,333
Dec 23, 7 PM $ 9.42
-0.32%
$ 946.4 million $ 138,435
Dec 23, 6 PM $ 9.52
+0.94%
$ 951.6 million $ 139,380
Dec 23, 5 PM $ 9.4
-1.41%
$ 940 million $ 137,914
Dec 23, 4 PM $ 9.43
+0.55%
$ 942.8 million $ 137,497
Dec 23, 3 PM $ 9.37
+0.51%
$ 937.1 million $ 138,211
Dec 23, 2 PM $ 9.4
+0.29%
$ 939.9 million $ 136,751
Dec 23, 1 PM $ 9.39
+0.07%
$ 939 million $ 138,915
Dec 23, 12 PM $ 9.43
-0.71%
$ 943.1 million $ 138,024
Dec 23, 11 AM $ 9.55
+0.28%
$ 954.9 million $ 141,490
Dec 23, 10 AM $ 9.48
+0.37%
$ 947.6 million $ 141,873
Dec 23, 9 AM $ 9.4
+0.49%
$ 940.1 million $ 140,308
Dec 23, 8 AM $ 9.35
-0.56%
$ 935.4 million $ 138,181
Dec 23, 7 AM $ 9.5
+0.70%
$ 949.6 million $ 139,974
Dec 23, 6 AM $ 9.43
-0.41%
$ 943 million $ 138,726
Dec 23, 5 AM $ 9.46
-0.90%
$ 945.7 million $ 141,449
Dec 23, 4 AM $ 9.48
-0.73%
$ 947.8 million $ 142,175
Dec 23, 3 AM $ 9.52
-0.19%
$ 952 million $ 142,364
Dec 23, 2 AM $ 9.56
-0.75%
$ 956.3 million $ 142,767
Dec 23, 1 AM $ 9.58
-0.49%
$ 957.9 million $ 144,368
Dec 23, 12 AM $ 9.64
+0.25%
$ 964.2 million $ 145,998
Dec 22, 11 PM $ 9.57
+0.15%
$ 956.8 million $ 145,853
Dec 22, 10 PM $ 9.58
+1.09%
$ 958 million $ 145,663
Dec 22, 9 PM $ 9.46
+0.70%
$ 945.5 million $ 141,644
Dec 22, 8 PM $ 9.46
-0.88%
$ 945.9 million $ 139,995
Dec 22, 7 PM $ 9.54
-1.27%
$ 954.3 million $ 143,606
Dec 22, 6 PM $ 9.74
-0.02%
$ 973.6 million $ 144,745
Dec 22, 5 PM $ 9.76
-0.16%
$ 976.5 million $ 147,639
Dec 22, 4 PM $ 9.72
+0.52%
$ 972 million $ 149,045
Dec 22, 3 PM $ 9.66
-1.14%
$ 966.4 million $ 146,489
Dec 22, 2 PM $ 9.73
+0.91%
$ 973.29 million $ 149,028
Dec 22, 1 PM $ 9.67
-0.69%
$ 967.13 million $ 145,932
Dec 22, 12 PM $ 9.67
-0.23%
$ 967.34 million $ 148,283
Dec 22, 11 AM $ 9.68
-0.01%
$ 969.21 million $ 145,356
Dec 22, 10 AM $ 9.64
-0.01%
$ 964.14 million $ 145,632
Dec 22, 9 AM $ 9.65
+0.01%
$ 964.63 million $ 144,417
Dec 22, 8 AM $ 9.67
+0.89%
$ 966.53 million $ 143,625
Dec 22, 7 AM $ 9.68
+1.33%
$ 967.53 million $ 141,879
Dec 22, 6 AM $ 9.55
-0.58%
$ 954.78 million $ 142,364
Dec 22, 5 AM $ 9.57
-0.92%
$ 956.77 million $ 144,789
Dec 22, 4 AM $ 9.61
-0.37%
$ 960.86 million $ 143,483
Dec 22, 3 AM $ 9.63
+0.38%
$ 954.49 million $ 144,623
Dec 22, 2 AM $ 9.53
-0.83%
$ 953.49 million $ 142,863
Dec 22, 1 AM $ 9.58
-0.94%
$ 958.37 million $ 144,079