EnergySwap Historical Data

ENS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 9.58
-0.94%
$ 958.37 million $ 144,079
Dec 22, 12 AM $ 9.71
+1.72%
$ 971.42 million $ 143,007
Dec 21, 11 PM $ 9.6
+1.22%
$ 959.75 million $ 139,260
Dec 21, 10 PM $ 9.48
+0.25%
$ 948.17 million $ 139,505
Dec 21, 9 PM $ 9.41
-0.87%
$ 941.22 million $ 140,174
Dec 21, 8 PM $ 9.57
+0.27%
$ 956.61 million $ 141,072
Dec 21, 7 PM $ 9.58
+1.10%
$ 954.25 million $ 139,795
Dec 21, 6 PM $ 9.52
-0.20%
$ 951.56 million $ 138,854
Dec 21, 5 PM $ 9.53
-0.14%
$ 953.45 million $ 138,292
Dec 21, 4 PM $ 9.54
+0.42%
$ 954.32 million $ 137,027
Dec 21, 3 PM $ 9.5
+0.94%
$ 949.87 million $ 134,350
Dec 21, 2 PM $ 9.49
+0.88%
$ 949.03 million $ 132,343
Dec 21, 1 PM $ 9.38
-3.19%
$ 937.78 million $ 131,986
Dec 21, 12 PM $ 9.67
-0.41%
$ 966.81 million $ 135,965
Dec 21, 11 AM $ 9.69
+0.55%
$ 968.66 million $ 136,219
Dec 21, 10 AM $ 9.67
-0.22%
$ 967.47 million $ 135,380
Dec 21, 9 AM $ 9.77
+1.05%
$ 977.24 million $ 134,905
Dec 21, 8 AM $ 9.74
+0.30%
$ 973.95 million $ 135,865
Dec 21, 7 AM $ 9.66
-0.56%
$ 965.77 million $ 137,292
Dec 21, 6 AM $ 9.63
+0.19%
$ 963.08 million $ 137,213
Dec 21, 5 AM $ 9.66
+0.55%
$ 966.37 million $ 136,377
Dec 21, 4 AM $ 9.62
-0.36%
$ 961.59 million $ 138,535
Dec 21, 3 AM $ 9.64
+0.06%
$ 964.08 million $ 137,035
Dec 21, 2 AM $ 9.54
-0.35%
$ 959.89 million $ 138,479
Dec 21, 1 AM $ 9.59
+0.03%
$ 958.69 million $ 136,729
Dec 21, 12 AM $ 9.61
-0.92%
$ 961.39 million $ 137,475
Dec 20, 11 PM $ 9.66
-1.08%
$ 966.17 million $ 138,243
Dec 20, 10 PM $ 9.73
+0.24%
$ 973.41 million $ 137,726
Dec 20, 9 PM $ 9.73
+0.34%
$ 973.41 million $ 137,948
Dec 20, 8 PM $ 9.67
-0.60%
$ 966.51 million $ 138,737
Dec 20, 7 PM $ 9.72
+0.34%
$ 972.31 million $ 140,026
Dec 20, 6 PM $ 9.72
+0.97%
$ 971.61 million $ 138,555
Dec 20, 5 PM $ 9.73
+0.16%
$ 972.51 million $ 138,930
Dec 20, 4 PM $ 9.64
-0.66%
$ 963.81 million $ 141,041
Dec 20, 3 PM $ 9.73
-0.35%
$ 973.41 million $ 142,115
Dec 20, 2 PM $ 9.74
+0.62%
$ 973.51 million $ 143,533
Dec 20, 1 PM $ 9.63
-0.99%
$ 963.21 million $ 142,462
Dec 20, 12 PM $ 9.67
-1.03%
$ 967.21 million $ 143,916
Dec 20, 11 AM $ 9.71
-0.06%
$ 971.01 million $ 145,726
Dec 20, 10 AM $ 9.73
-0.31%
$ 972.81 million $ 145,187
Dec 20, 9 AM $ 9.78
+0.32%
$ 977.69 million $ 145,262
Dec 20, 8 AM $ 9.74
-0.17%
$ 974.09 million $ 145,038
Dec 20, 7 AM $ 9.79
+1.59%
$ 978.59 million $ 146,377
Dec 20, 6 AM $ 9.67
+0.49%
$ 966.99 million $ 143,441
Dec 20, 5 AM $ 9.67
+1.65%
$ 966.89 million $ 142,590
Dec 20, 4 AM $ 9.55
-0.44%
$ 954.7 million $ 138,162
Dec 20, 3 AM $ 9.58
+0.84%
$ 958.3 million $ 140,815
Dec 20, 2 AM $ 9.48
-0.84%
$ 948.5 million $ 137,900
Dec 20, 1 AM $ 9.49
-0.05%
$ 958.69 million $ 141,326
Dec 20, 12 AM $ 9.55
+0.25%
$ 955 million $ 140,590