EnergySwap Historical Data

ENS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 9.55
+0.25%
$ 955 million $ 140,590
Dec 19, 11 PM $ 9.58
-0.71%
$ 958.39 million $ 143,179
Dec 19, 10 PM $ 9.68
+1.83%
$ 967.58 million $ 146,732
Dec 19, 9 PM $ 9.59
-0.33%
$ 959.39 million $ 143,664
Dec 19, 8 PM $ 9.63
+0.29%
$ 963.08 million $ 144,976
Dec 19, 7 PM $ 9.59
+1.66%
$ 959.29 million $ 146,644
Dec 19, 6 PM $ 9.5
+0.69%
$ 950.19 million $ 144,362
Dec 19, 5 PM $ 9.48
+0.30%
$ 947.69 million $ 145,783
Dec 19, 4 PM $ 9.58
+1.17%
$ 958.48 million $ 147,513
Dec 19, 3 PM $ 9.51
+0.71%
$ 951.49 million $ 149,360
Dec 19, 2 PM $ 9.38
-0.55%
$ 938 million $ 147,929
Dec 19, 1 PM $ 9.4
+0.88%
$ 940.3 million $ 148,931
Dec 19, 12 PM $ 9.44
+0.76%
$ 944.2 million $ 146,387
Dec 19, 11 AM $ 9.35
+0.35%
$ 934.8 million $ 147,386
Dec 19, 10 AM $ 9.31
-0.37%
$ 931.08 million $ 145,900
Dec 19, 9 AM $ 9.34
-0.59%
$ 934.2 million $ 146,175
Dec 19, 8 AM $ 9.43
-0.07%
$ 942.8 million $ 146,915
Dec 19, 7 AM $ 9.34
-0.59%
$ 933.99 million $ 146,301
Dec 19, 6 AM $ 9.3
+0.45%
$ 929.69 million $ 145,924
Dec 19, 5 AM $ 9.28
+0.04%
$ 927.8 million $ 143,886
Dec 19, 4 AM $ 9.31
+1.00%
$ 931.49 million $ 146,489
Dec 19, 3 AM $ 9.22
+3.68%
$ 922.3 million $ 147,068
Dec 19, 2 AM $ 8.9
+0.15%
$ 889.6 million $ 143,653
Dec 19, 1 AM $ 8.84
-1.21%
$ 884.2 million $ 142,935
Dec 19, 12 AM $ 8.94
-1.45%
$ 894.39 million $ 142,911
Dec 18, 11 PM $ 9.08
+0.20%
$ 907.6 million $ 144,933
Dec 18, 10 PM $ 9.06
-0.98%
$ 905.8 million $ 144,848
Dec 18, 9 PM $ 9.06
+0.78%
$ 905.5 million $ 147,096
Dec 18, 8 PM $ 8.96
+0.21%
$ 895.5 million $ 144,723
Dec 18, 7 PM $ 8.99
-1.06%
$ 899.3 million $ 143,508
Dec 18, 6 PM $ 9.06
-1.03%
$ 905.8 million $ 146,375
Dec 18, 5 PM $ 9.2
-3.92%
$ 919.6 million $ 145,801
Dec 18, 4 PM $ 9.56
-1.13%
$ 955.6 million $ 152,478
Dec 18, 3 PM $ 9.67
+0.45%
$ 966.6 million $ 152,051
Dec 18, 2 PM $ 9.6
-1.08%
$ 960.4 million $ 151,046
Dec 18, 1 PM $ 9.79
+3.64%
$ 979.4 million $ 151,989
Dec 18, 12 PM $ 9.41
-0.33%
$ 940.62 million $ 148,354
Dec 18, 11 AM $ 9.44
+0.62%
$ 944.42 million $ 147,541
Dec 18, 10 AM $ 9.43
+0.48%
$ 946.22 million $ 145,161
Dec 18, 9 AM $ 9.41
+1.40%
$ 940.83 million $ 146,383
Dec 18, 8 AM $ 9.29
+0.35%
$ 929.34 million $ 143,766
Dec 18, 7 AM $ 9.26
+0.35%
$ 925.74 million $ 143,596
Dec 18, 6 AM $ 9.2
-0.07%
$ 919.55 million $ 142,631
Dec 18, 5 AM $ 9.15
-1.18%
$ 915.25 million $ 140,712
Dec 18, 4 AM $ 9.35
+0.45%
$ 934.93 million $ 141,427
Dec 18, 3 AM $ 9.29
-0.62%
$ 929.14 million $ 140,808
Dec 18, 2 AM $ 9.39
+0.75%
$ 936.53 million $ 140,626
Dec 18, 1 AM $ 9.32
-1.40%
$ 931.94 million $ 138,451
Dec 18, 12 AM $ 9.44
+1.06%
$ 944.43 million $ 140,450
Dec 17, 11 PM $ 9.37
-1.05%
$ 936.54 million $ 138,529