EnergySwap Historical Data

ENS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 9.26
+0.35%
$ 925.74 million $ 143,596
Dec 18, 6 AM $ 9.2
-0.07%
$ 919.55 million $ 142,631
Dec 18, 5 AM $ 9.15
-1.18%
$ 915.25 million $ 140,712
Dec 18, 4 AM $ 9.35
+0.45%
$ 934.93 million $ 141,427
Dec 18, 3 AM $ 9.29
-0.62%
$ 929.14 million $ 140,808
Dec 18, 2 AM $ 9.39
+0.75%
$ 936.53 million $ 140,626
Dec 18, 1 AM $ 9.32
-1.40%
$ 931.94 million $ 138,451
Dec 18, 12 AM $ 9.44
+1.06%
$ 944.43 million $ 140,450
Dec 17, 11 PM $ 9.37
-1.05%
$ 936.54 million $ 138,529
Dec 17, 10 PM $ 9.4
+0.04%
$ 940.43 million $ 137,903
Dec 17, 9 PM $ 9.4
-0.89%
$ 939.83 million $ 136,537
Dec 17, 8 PM $ 9.44
-0.12%
$ 944.03 million $ 137,441
Dec 17, 7 PM $ 9.45
+0.44%
$ 944.63 million $ 137,470
Dec 17, 6 PM $ 9.4
-0.98%
$ 939.93 million $ 138,826
Dec 17, 5 PM $ 9.59
-0.58%
$ 958.92 million $ 137,878
Dec 17, 4 PM $ 9.56
-3.29%
$ 955.52 million $ 139,204
Dec 17, 3 PM $ 9.92
-0.64%
$ 991.59 million $ 141,828
Dec 17, 2 PM $ 9.83
-1.23%
$ 983 million $ 142,050
Dec 17, 1 PM $ 9.92
+0.80%
$ 991.5 million $ 142,063
Dec 17, 12 PM $ 9.83
-0.31%
$ 982.61 million $ 140,853
Dec 17, 11 AM $ 9.93
+1.62%
$ 992.9 million $ 142,347
Dec 17, 10 AM $ 9.83
+0.03%
$ 983.4 million $ 142,133
Dec 17, 9 AM $ 9.85
+0.17%
$ 984.6 million $ 142,951
Dec 17, 8 AM $ 9.87
-0.98%
$ 987.4 million $ 144,997
Dec 17, 7 AM $ 9.88
-0.22%
$ 988 million $ 145,783
Dec 17, 6 AM $ 9.9
-0.10%
$ 989.5 million $ 146,044
Dec 17, 5 AM $ 9.95
-0.30%
$ 995 million $ 147,879
Dec 17, 4 AM $ 9.96
-0.46%
$ 995.6 million $ 149,289
Dec 17, 3 AM $ 10.04
-0.46%
$ 1 billion $ 149,271
Dec 17, 2 AM $ 10.06
+0.61%
$ 1.01 billion $ 149,303
Dec 17, 1 AM $ 10.03
+0.11%
$ 1 billion $ 147,631
Dec 17, 12 AM $ 9.95
-0.62%
$ 995.2 million $ 149,042
Dec 16, 11 PM $ 10.01
+0.35%
$ 995.5 million $ 147,810
Dec 16, 10 PM $ 10.05
-0.07%
$ 1 billion $ 148,082
Dec 16, 9 PM $ 10.02
-0.18%
$ 1 billion $ 149,865
Dec 16, 8 PM $ 10.05
-0.63%
$ 1 billion $ 148,266
Dec 16, 7 PM $ 10.17
-0.03%
$ 1.02 billion $ 149,137
Dec 16, 6 PM $ 10.14
+1.58%
$ 1.01 billion $ 147,873
Dec 16, 5 PM $ 10.03
-0.32%
$ 1 billion $ 145,294
Dec 16, 4 PM $ 10.06
+1.45%
$ 1.01 billion $ 146,649
Dec 16, 3 PM $ 9.95
+1.83%
$ 995.49 million $ 144,326
Dec 16, 2 PM $ 9.84
+1.29%
$ 984.5 million $ 141,786
Dec 16, 1 PM $ 9.71
-0.92%
$ 970.8 million $ 139,896
Dec 16, 12 PM $ 9.85
-1.17%
$ 985 million $ 138,774
Dec 16, 11 AM $ 9.91
+0.72%
$ 991.3 million $ 140,163
Dec 16, 10 AM $ 9.76
+0.70%
$ 975.8 million $ 138,906
Dec 16, 9 AM $ 9.67
+0.03%
$ 967.41 million $ 135,594
Dec 16, 8 AM $ 9.71
+0.85%
$ 971 million $ 135,365
Dec 16, 7 AM $ 9.63
-1.85%
$ 962.61 million $ 134,067
Dec 16, 6 AM $ 9.82
+2.01%
$ 982.5 million $ 135,150