EnergySwap Historical Data

ENS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 9.63
-1.85%
$ 962.61 million $ 134,067
Dec 16, 6 AM $ 9.82
+2.01%
$ 982.5 million $ 135,150
Dec 16, 5 AM $ 9.69
+1.27%
$ 969.41 million $ 130,319
Dec 16, 4 AM $ 9.62
-0.67%
$ 962.01 million $ 128,806
Dec 16, 3 AM $ 9.71
-0.01%
$ 971.4 million $ 129,624
Dec 16, 2 AM $ 9.67
+0.23%
$ 967.11 million $ 130,384
Dec 16, 1 AM $ 9.68
-0.88%
$ 967.71 million $ 128,783
Dec 16, 12 AM $ 9.78
-0.25%
$ 977.6 million $ 131,441
Dec 15, 11 PM $ 9.89
+1.06%
$ 988.8 million $ 130,729
Dec 15, 10 PM $ 9.75
+0.18%
$ 968.71 million $ 130,842
Dec 15, 9 PM $ 9.8
+1.12%
$ 979.66 million $ 129,617
Dec 15, 8 PM $ 9.69
+0.40%
$ 969.2 million $ 127,931
Dec 15, 7 PM $ 9.74
+0.31%
$ 973.6 million $ 129,843
Dec 15, 6 PM $ 9.64
-1.18%
$ 964.4 million $ 129,001
Dec 15, 5 PM $ 9.78
-0.94%
$ 977.74 million $ 128,529
Dec 15, 4 PM $ 9.87
-2.03%
$ 986.7 million $ 128,436
Dec 15, 3 PM $ 10.07
-2.69%
$ 1.01 billion $ 133,422
Dec 15, 2 PM $ 10.35
-1.72%
$ 1.03 billion $ 137,394
Dec 15, 1 PM $ 10.61
-0.68%
$ 1.06 billion $ 140,689
Dec 15, 12 PM $ 10.63
+0.49%
$ 1.06 billion $ 143,689
Dec 15, 11 AM $ 10.58
-0.56%
$ 1.06 billion $ 142,522
Dec 15, 10 AM $ 10.58
+0.32%
$ 1.06 billion $ 143,500
Dec 15, 9 AM $ 10.53
+0.18%
$ 1.05 billion $ 141,642
Dec 15, 8 AM $ 10.56
+0.08%
$ 1.06 billion $ 139,092
Dec 15, 7 AM $ 10.52
-0.98%
$ 1.05 billion $ 139,691
Dec 15, 6 AM $ 10.7
+0.47%
$ 1.07 billion $ 139,921
Dec 15, 5 AM $ 10.62
-0.27%
$ 1.06 billion $ 141,988
Dec 15, 4 AM $ 10.62
+0.15%
$ 1.06 billion $ 139,737
Dec 15, 3 AM $ 10.65
+0.15%
$ 1.07 billion $ 140,755
Dec 15, 2 AM $ 10.58
-0.15%
$ 1.06 billion $ 140,901
Dec 15, 1 AM $ 10.56
+0.41%
$ 1.06 billion $ 139,220
Dec 15, 12 AM $ 10.44
-0.19%
$ 1.04 billion $ 137,856
Dec 14, 11 PM $ 10.43
+0.32%
$ 1.04 billion $ 137,447
Dec 14, 10 PM $ 10.39
-0.30%
$ 1.04 billion $ 134,462
Dec 14, 9 PM $ 10.39
-1.22%
$ 1.04 billion $ 133,492
Dec 14, 8 PM $ 10.57
+0.97%
$ 1.06 billion $ 135,009
Dec 14, 7 PM $ 10.47
-0.20%
$ 1.05 billion $ 131,608
Dec 14, 6 PM $ 10.48
-0.85%
$ 1.05 billion $ 130,067
Dec 14, 5 PM $ 10.48
-1.58%
$ 1.05 billion $ 129,535
Dec 14, 4 PM $ 10.65
+0.21%
$ 1.06 billion $ 132,051
Dec 14, 3 PM $ 10.62
+0.05%
$ 1.06 billion $ 130,154
Dec 14, 2 PM $ 10.56
-0.76%
$ 1.06 billion $ 129,056
Dec 14, 1 PM $ 10.67
-0.68%
$ 1.07 billion $ 128,239
Dec 14, 12 PM $ 10.68
+0.24%
$ 1.07 billion $ 130,872
Dec 14, 11 AM $ 10.66
-1.16%
$ 1.07 billion $ 127,670
Dec 14, 10 AM $ 10.72
-0.48%
$ 1.07 billion $ 128,947
Dec 14, 9 AM $ 10.74
+0.52%
$ 1.07 billion $ 128,582
Dec 14, 8 AM $ 10.76
-0.48%
$ 1.08 billion $ 130,026
Dec 14, 7 AM $ 10.76
-0.51%
$ 1.08 billion $ 132,879
Dec 14, 6 AM $ 10.79
+0.01%
$ 1.08 billion $ 132,393