EnergySwap Historical Data

ENS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 10.79
+0.01%
$ 1.08 billion $ 132,393
Dec 14, 5 AM $ 10.75
-0.59%
$ 1.07 billion $ 131,152
Dec 14, 4 AM $ 10.77
-1.26%
$ 1.08 billion $ 132,646
Dec 14, 3 AM $ 10.87
+0.26%
$ 1.09 billion $ 132,379
Dec 14, 2 AM $ 10.87
+0.59%
$ 1.09 billion $ 132,361
Dec 14, 1 AM $ 10.86
-0.28%
$ 1.09 billion $ 132,720
Dec 14, 12 AM $ 10.92
+0.22%
$ 1.09 billion $ 134,582
Dec 13, 11 PM $ 10.94
+0.87%
$ 1.09 billion $ 134,460
Dec 13, 10 PM $ 10.82
+0.05%
$ 1.08 billion $ 135,163
Dec 13, 9 PM $ 10.85
-0.53%
$ 1.08 billion $ 136,034
Dec 13, 8 PM $ 10.85
-0.85%
$ 1.09 billion $ 137,240
Dec 13, 7 PM $ 10.92
+0.32%
$ 1.09 billion $ 138,801
Dec 13, 6 PM $ 10.95
+1.01%
$ 1.09 billion $ 138,978
Dec 13, 5 PM $ 10.84
-1.00%
$ 1.08 billion $ 139,214
Dec 13, 4 PM $ 10.89
-0.16%
$ 1.09 billion $ 139,775
Dec 13, 3 PM $ 10.91
+0.49%
$ 1.09 billion $ 139,559
Dec 13, 2 PM $ 10.91
+0.63%
$ 1.09 billion $ 138,859
Dec 13, 1 PM $ 10.94
-0.07%
$ 1.09 billion $ 138,662
Dec 13, 12 PM $ 10.89
+0.14%
$ 1.09 billion $ 141,749
Dec 13, 11 AM $ 10.9
+0.09%
$ 1.09 billion $ 140,916
Dec 13, 10 AM $ 10.92
+0.09%
$ 1.09 billion $ 140,996
Dec 13, 9 AM $ 10.96
+0.22%
$ 1.1 billion $ 140,492
Dec 13, 8 AM $ 10.99
+1.17%
$ 1.1 billion $ 139,170
Dec 13, 7 AM $ 10.96
+0.76%
$ 1.1 billion $ 136,211
Dec 13, 6 AM $ 10.8
-0.13%
$ 1.08 billion $ 139,075
Dec 13, 5 AM $ 10.82
-0.73%
$ 1.08 billion $ 139,250
Dec 13, 4 AM $ 10.92
-0.12%
$ 1.09 billion $ 140,205
Dec 13, 3 AM $ 10.91
+0.15%
$ 1.09 billion $ 141,689
Dec 13, 2 AM $ 10.84
-0.58%
$ 1.08 billion $ 141,071
Dec 13, 1 AM $ 10.85
+0.59%
$ 1.09 billion $ 141,291
Dec 13, 12 AM $ 10.83
-0.42%
$ 1.08 billion $ 139,902
Dec 12, 11 PM $ 10.84
-0.35%
$ 1.08 billion $ 142,118
Dec 12, 10 PM $ 10.81
+0.11%
$ 1.08 billion $ 142,617
Dec 12, 9 PM $ 10.8
+0.14%
$ 1.08 billion $ 139,939
Dec 12, 8 PM $ 10.78
+0.69%
$ 1.08 billion $ 139,924
Dec 12, 7 PM $ 10.68
-0.27%
$ 1.07 billion $ 139,305
Dec 12, 6 PM $ 10.82
+0.89%
$ 1.08 billion $ 139,621
Dec 12, 5 PM $ 10.7
+0.78%
$ 1.07 billion $ 139,262
Dec 12, 4 PM $ 10.59
-1.41%
$ 1.06 billion $ 139,006
Dec 12, 3 PM $ 10.8
-3.12%
$ 1.08 billion $ 140,087
Dec 12, 2 PM $ 11.09
-0.02%
$ 1.11 billion $ 146,297
Dec 12, 1 PM $ 11.15
+0.48%
$ 1.12 billion $ 147,472
Dec 12, 12 PM $ 11.1
+0.16%
$ 1.11 billion $ 148,598
Dec 12, 11 AM $ 11.09
-0.72%
$ 1.11 billion $ 147,938
Dec 12, 10 AM $ 11.15
+0.88%
$ 1.12 billion $ 149,674
Dec 12, 9 AM $ 11.05
+0.46%
$ 1.11 billion $ 149,002
Dec 12, 8 AM $ 11.05
-0.55%
$ 1.11 billion $ 149,465
Dec 12, 7 AM $ 11.11
-0.39%
$ 1.11 billion $ 150,959
Dec 12, 6 AM $ 11.16
+1.02%
$ 1.12 billion $ 150,492
Dec 12, 5 AM $ 11.04
+0.98%
$ 1.1 billion $ 147,275