EnergySwap Historical Data

ENS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 11.16
+1.02%
$ 1.12 billion $ 150,492
Dec 12, 5 AM $ 11.04
+0.98%
$ 1.1 billion $ 147,275
Dec 12, 4 AM $ 11.02
-0.24%
$ 1.1 billion $ 146,613
Dec 12, 3 AM $ 10.99
-1.36%
$ 1.1 billion $ 146,830
Dec 12, 2 AM $ 11.05
+0.69%
$ 1.11 billion $ 147,678
Dec 12, 1 AM $ 11.02
+1.05%
$ 1.1 billion $ 145,329
Dec 12, 12 AM $ 11.03
-0.02%
$ 1.1 billion $ 142,525
Dec 11, 11 PM $ 11.04
-0.39%
$ 1.1 billion $ 144,153
Dec 11, 10 PM $ 10.98
-1.53%
$ 1.1 billion $ 144,711
Dec 11, 9 PM $ 11.1
+1.10%
$ 1.11 billion $ 147,094
Dec 11, 8 PM $ 11
+1.13%
$ 1.1 billion $ 145,766
Dec 11, 7 PM $ 10.96
+0.62%
$ 1.1 billion $ 144,084
Dec 11, 6 PM $ 10.98
+2.71%
$ 1.09 billion $ 142,882
Dec 11, 5 PM $ 10.86
+0.14%
$ 1.09 billion $ 142,112
Dec 11, 4 PM $ 10.88
+0.21%
$ 1.09 billion $ 142,601
Dec 11, 3 PM $ 10.86
+0.51%
$ 1.09 billion $ 143,169
Dec 11, 2 PM $ 10.8
-1.28%
$ 1.08 billion $ 139,991
Dec 11, 1 PM $ 10.87
-0.44%
$ 1.09 billion $ 139,879
Dec 11, 12 PM $ 10.89
-0.82%
$ 1.09 billion $ 139,507
Dec 11, 11 AM $ 10.97
+0.74%
$ 1.1 billion $ 138,792
Dec 11, 10 AM $ 10.89
+0.51%
$ 1.09 billion $ 138,121
Dec 11, 9 AM $ 10.85
-0.01%
$ 1.08 billion $ 134,805
Dec 11, 8 AM $ 10.87
-0.39%
$ 1.09 billion $ 136,282
Dec 11, 7 AM $ 10.96
+0.41%
$ 1.1 billion $ 136,958
Dec 11, 6 AM $ 10.92
-0.44%
$ 1.09 billion $ 134,996
Dec 11, 5 AM $ 10.99
-0.15%
$ 1.1 billion $ 138,839
Dec 11, 4 AM $ 11
+1.16%
$ 1.1 billion $ 137,881
Dec 11, 3 AM $ 10.8
-1.79%
$ 1.08 billion $ 137,027
Dec 11, 2 AM $ 10.92
-2.02%
$ 1.09 billion $ 137,216
Dec 11, 1 AM $ 11.08
-0.63%
$ 1.11 billion $ 140,841
Dec 11, 12 AM $ 11.22
-1.50%
$ 1.12 billion $ 139,825
Dec 10, 11 PM $ 11.37
-1.15%
$ 1.14 billion $ 143,533
Dec 10, 10 PM $ 11.44
-0.55%
$ 1.14 billion $ 143,098
Dec 10, 9 PM $ 11.6
-0.59%
$ 1.16 billion $ 143,762
Dec 10, 8 PM $ 11.77
+0.25%
$ 1.18 billion $ 144,972
Dec 10, 7 PM $ 11.74
+0.27%
$ 1.17 billion $ 145,418
Dec 10, 6 PM $ 11.59
-0.49%
$ 1.17 billion $ 144,934
Dec 10, 5 PM $ 11.58
-0.27%
$ 1.16 billion $ 143,272
Dec 10, 4 PM $ 11.63
+1.67%
$ 1.16 billion $ 145,554
Dec 10, 3 PM $ 11.45
+0.01%
$ 1.14 billion $ 143,460
Dec 10, 2 PM $ 11.43
-0.86%
$ 1.14 billion $ 145,405
Dec 10, 1 PM $ 11.55
+1.46%
$ 1.15 billion $ 148,430
Dec 10, 12 PM $ 11.49
+0.26%
$ 1.15 billion $ 145,565
Dec 10, 11 AM $ 11.46
-0.40%
$ 1.15 billion $ 147,107
Dec 10, 10 AM $ 11.47
-0.56%
$ 1.15 billion $ 145,745
Dec 10, 9 AM $ 11.52
+0.66%
$ 1.15 billion $ 145,651
Dec 10, 8 AM $ 11.52
+0.05%
$ 1.15 billion $ 145,312
Dec 10, 7 AM $ 11.49
-0.14%
$ 1.15 billion $ 145,514
Dec 10, 6 AM $ 11.46
-0.51%
$ 1.15 billion $ 145,389
Dec 10, 5 AM $ 11.5
-0.12%
$ 1.15 billion $ 143,453