EnergySwap Historical Data

ENS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 11.5
-0.12%
$ 1.15 billion $ 143,453
Dec 10, 4 AM $ 11.55
+0.57%
$ 1.15 billion $ 144,525
Dec 10, 3 AM $ 11.48
-0.40%
$ 1.15 billion $ 145,659
Dec 10, 2 AM $ 11.42
-0.74%
$ 1.14 billion $ 143,901
Dec 10, 1 AM $ 11.47
-1.35%
$ 1.15 billion $ 145,463
Dec 10, 12 AM $ 11.63
-0.27%
$ 1.16 billion $ 148,875
Dec 9, 11 PM $ 11.69
+0.57%
$ 1.17 billion $ 149,463
Dec 9, 10 PM $ 11.69
+1.65%
$ 1.17 billion $ 147,251
Dec 9, 9 PM $ 11.51
-1.39%
$ 1.15 billion $ 142,037
Dec 9, 8 PM $ 11.72
-0.94%
$ 1.17 billion $ 145,345
Dec 9, 7 PM $ 11.82
+0.03%
$ 1.18 billion $ 149,398
Dec 9, 6 PM $ 11.82
-1.17%
$ 1.18 billion $ 149,301
Dec 9, 5 PM $ 11.95
-0.20%
$ 1.2 billion $ 152,412
Dec 9, 4 PM $ 11.94
+3.13%
$ 1.19 billion $ 151,283
Dec 9, 3 PM $ 11.59
+2.37%
$ 1.16 billion $ 146,147
Dec 9, 2 PM $ 11.16
-0.55%
$ 1.12 billion $ 142,588
Dec 9, 1 PM $ 11.27
+0.30%
$ 1.13 billion $ 139,458
Dec 9, 12 PM $ 11.33
+1.56%
$ 1.13 billion $ 137,812
Dec 9, 11 AM $ 11.2
+0.36%
$ 1.12 billion $ 136,522
Dec 9, 10 AM $ 11.23
+0.55%
$ 1.12 billion $ 136,351
Dec 9, 9 AM $ 11.19
+0.00%
$ 1.12 billion $ 136,212
Dec 9, 8 AM $ 11.24
-0.75%
$ 1.12 billion $ 136,675
Dec 9, 7 AM $ 11.3
+0.96%
$ 1.13 billion $ 139,089
Dec 9, 6 AM $ 11.2
+0.14%
$ 1.12 billion $ 139,352
Dec 9, 5 AM $ 11.14
+0.04%
$ 1.11 billion $ 139,947
Dec 9, 4 AM $ 11.13
-1.22%
$ 1.11 billion $ 140,005
Dec 9, 3 AM $ 11.31
+1.22%
$ 1.13 billion $ 140,346
Dec 9, 2 AM $ 11.25
+0.72%
$ 1.13 billion $ 140,152
Dec 9, 1 AM $ 11.18
-0.15%
$ 1.12 billion $ 139,521
Dec 9, 12 AM $ 11.19
-1.08%
$ 1.12 billion $ 138,000
Dec 8, 11 PM $ 11.28
-0.28%
$ 1.13 billion $ 140,053
Dec 8, 10 PM $ 11.29
-1.11%
$ 1.13 billion $ 141,614
Dec 8, 9 PM $ 11.39
+0.86%
$ 1.14 billion $ 142,533
Dec 8, 8 PM $ 11.28
-0.24%
$ 1.13 billion $ 141,823
Dec 8, 7 PM $ 11.26
+0.20%
$ 1.13 billion $ 141,952
Dec 8, 6 PM $ 11.29
-0.47%
$ 1.13 billion $ 140,184
Dec 8, 5 PM $ 11.19
-1.31%
$ 1.12 billion $ 139,147
Dec 8, 4 PM $ 11.24
-0.95%
$ 1.14 billion $ 138,570
Dec 8, 3 PM $ 11.32
-1.38%
$ 1.13 billion $ 137,925
Dec 8, 2 PM $ 11.42
+0.83%
$ 1.14 billion $ 137,793
Dec 8, 1 PM $ 11.45
+1.03%
$ 1.15 billion $ 136,704
Dec 8, 12 PM $ 11.43
-0.10%
$ 1.14 billion $ 138,565
Dec 8, 11 AM $ 11.34
-1.00%
$ 1.13 billion $ 140,988
Dec 8, 10 AM $ 11.45
+0.62%
$ 1.15 billion $ 141,918
Dec 8, 9 AM $ 11.43
+0.78%
$ 1.14 billion $ 141,213
Dec 8, 8 AM $ 11.34
+0.51%
$ 1.13 billion $ 140,413
Dec 8, 7 AM $ 11.41
-0.19%
$ 1.14 billion $ 139,462
Dec 8, 6 AM $ 11.37
-0.04%
$ 1.14 billion $ 141,714
Dec 8, 5 AM $ 11.27
-0.34%
$ 1.13 billion $ 139,677
Dec 8, 4 AM $ 11.24
+0.34%
$ 1.12 billion $ 137,445