EnergySwap Historical Data

ENS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 11.27
-0.34%
$ 1.13 billion $ 139,677
Dec 8, 4 AM $ 11.24
+0.34%
$ 1.12 billion $ 137,445
Dec 8, 3 AM $ 11.11
-0.68%
$ 1.11 billion $ 136,307
Dec 8, 2 AM $ 11.1
-0.78%
$ 1.11 billion $ 137,206
Dec 8, 1 AM $ 11.2
+2.40%
$ 1.12 billion $ 137,291
Dec 8, 12 AM $ 11.05
+0.14%
$ 1.1 billion $ 134,620
Dec 7, 11 PM $ 10.99
-0.05%
$ 1.1 billion $ 135,640
Dec 7, 10 PM $ 11
-0.42%
$ 1.1 billion $ 136,015
Dec 7, 9 PM $ 11.05
-2.64%
$ 1.11 billion $ 137,166
Dec 7, 8 PM $ 11.41
+0.72%
$ 1.14 billion $ 140,398
Dec 7, 7 PM $ 11.27
-0.77%
$ 1.13 billion $ 139,031
Dec 7, 6 PM $ 11.26
-0.03%
$ 1.13 billion $ 141,036
Dec 7, 5 PM $ 11.21
+2.99%
$ 1.12 billion $ 140,384
Dec 7, 4 PM $ 10.91
-0.84%
$ 1.09 billion $ 135,700
Dec 7, 3 PM $ 10.93
+2.14%
$ 1.09 billion $ 138,817
Dec 7, 2 PM $ 10.75
-2.08%
$ 1.07 billion $ 135,022
Dec 7, 1 PM $ 10.94
-1.97%
$ 1.09 billion $ 140,416
Dec 7, 12 PM $ 11.07
+0.36%
$ 1.11 billion $ 141,649
Dec 7, 11 AM $ 11.13
+0.82%
$ 1.11 billion $ 140,631
Dec 7, 10 AM $ 11.14
+0.47%
$ 1.11 billion $ 142,201
Dec 7, 9 AM $ 11.09
-0.33%
$ 1.11 billion $ 141,286
Dec 7, 8 AM $ 11.11
-0.21%
$ 1.11 billion $ 140,096
Dec 7, 7 AM $ 11.17
-0.96%
$ 1.11 billion $ 138,372
Dec 7, 6 AM $ 11.24
-0.02%
$ 1.12 billion $ 139,617
Dec 7, 5 AM $ 11.26
+0.44%
$ 1.13 billion $ 140,112
Dec 7, 4 AM $ 11.22
-0.54%
$ 1.12 billion $ 142,800
Dec 7, 3 AM $ 11.22
-0.20%
$ 1.12 billion $ 143,352
Dec 7, 2 AM $ 11.29
+0.17%
$ 1.13 billion $ 141,196
Dec 7, 1 AM $ 11.32
+0.81%
$ 1.13 billion $ 140,707
Dec 7, 12 AM $ 11.32
+1.03%
$ 1.13 billion $ 139,364
Dec 6, 11 PM $ 11.17
+0.31%
$ 1.11 billion $ 137,872
Dec 6, 10 PM $ 11.17
-0.63%
$ 1.12 billion $ 136,161
Dec 6, 9 PM $ 11.24
+0.84%
$ 1.12 billion $ 137,406
Dec 6, 8 PM $ 11.12
-0.48%
$ 1.11 billion $ 135,819
Dec 6, 7 PM $ 11.2
+0.01%
$ 1.12 billion $ 135,599
Dec 6, 6 PM $ 11.27
-0.16%
$ 1.13 billion $ 137,467
Dec 6, 5 PM $ 11.18
-0.44%
$ 1.12 billion $ 138,954
Dec 6, 4 PM $ 11.3
+0.91%
$ 1.13 billion $ 139,540
Dec 6, 3 PM $ 11.15
-1.12%
$ 1.11 billion $ 137,760
Dec 6, 2 PM $ 11.31
+1.76%
$ 1.13 billion $ 138,396
Dec 6, 1 PM $ 11.1
+0.19%
$ 1.11 billion $ 135,124
Dec 6, 12 PM $ 11.1
+0.04%
$ 1.11 billion $ 136,085
Dec 6, 11 AM $ 11.2
+1.07%
$ 1.12 billion $ 136,347
Dec 6, 10 AM $ 11.14
-0.51%
$ 1.11 billion $ 135,311
Dec 6, 9 AM $ 11.22
+1.00%
$ 1.12 billion $ 137,403
Dec 6, 8 AM $ 11.1
-1.31%
$ 1.11 billion $ 137,206
Dec 6, 7 AM $ 11.21
+0.20%
$ 1.12 billion $ 141,330
Dec 6, 6 AM $ 11.25
+0.08%
$ 1.12 billion $ 139,763
Dec 6, 5 AM $ 11.15
+0.10%
$ 1.11 billion $ 139,467
Dec 6, 4 AM $ 11.17
-0.36%
$ 1.12 billion $ 136,986