EnergySwap Historical Data

ENS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 11.17
-0.36%
$ 1.12 billion $ 136,986
Dec 6, 3 AM $ 11.26
+1.19%
$ 1.13 billion $ 136,376
Dec 6, 2 AM $ 11.12
+0.37%
$ 1.11 billion $ 134,938
Dec 6, 1 AM $ 11.12
-0.62%
$ 1.11 billion $ 134,866
Dec 6, 12 AM $ 11.08
-0.80%
$ 1.11 billion $ 138,704
Dec 5, 11 PM $ 11.17
-0.08%
$ 1.11 billion $ 139,852
Dec 5, 10 PM $ 11.12
+0.69%
$ 1.11 billion $ 139,136
Dec 5, 9 PM $ 11.03
-0.48%
$ 1.1 billion $ 136,887
Dec 5, 8 PM $ 11.09
-0.30%
$ 1.11 billion $ 139,321
Dec 5, 7 PM $ 11.12
+0.47%
$ 1.11 billion $ 139,265
Dec 5, 6 PM $ 11.03
-1.65%
$ 1.1 billion $ 135,018
Dec 5, 5 PM $ 11.08
-0.21%
$ 1.11 billion $ 136,580
Dec 5, 4 PM $ 11.12
-2.49%
$ 1.11 billion $ 135,563
Dec 5, 3 PM $ 11.42
+0.15%
$ 1.14 billion $ 139,936
Dec 5, 2 PM $ 11.47
-0.17%
$ 1.15 billion $ 139,300
Dec 5, 1 PM $ 11.43
-1.63%
$ 1.14 billion $ 138,295
Dec 5, 12 PM $ 11.59
-0.50%
$ 1.16 billion $ 139,087
Dec 5, 11 AM $ 11.64
-0.35%
$ 1.16 billion $ 138,571
Dec 5, 10 AM $ 11.69
+0.76%
$ 1.17 billion $ 138,342
Dec 5, 9 AM $ 11.6
-1.40%
$ 1.16 billion $ 136,867
Dec 5, 8 AM $ 11.83
-0.51%
$ 1.18 billion $ 137,963
Dec 5, 7 AM $ 11.87
+0.60%
$ 1.19 billion $ 137,875
Dec 5, 6 AM $ 11.87
+0.43%
$ 1.19 billion $ 137,011
Dec 5, 5 AM $ 11.69
-0.69%
$ 1.17 billion $ 137,365
Dec 5, 4 AM $ 11.77
-0.41%
$ 1.18 billion $ 135,532
Dec 5, 3 AM $ 11.83
-0.01%
$ 1.18 billion $ 136,001
Dec 5, 2 AM $ 11.9
+1.14%
$ 1.19 billion $ 136,517
Dec 5, 1 AM $ 11.84
-0.19%
$ 1.18 billion $ 136,952
Dec 5, 12 AM $ 11.75
-0.19%
$ 1.18 billion $ 136,137
Dec 4, 11 PM $ 11.81
+0.53%
$ 1.17 billion $ 134,513
Dec 4, 10 PM $ 11.82
+0.90%
$ 1.18 billion $ 134,861
Dec 4, 9 PM $ 11.69
-0.57%
$ 1.17 billion $ 134,874
Dec 4, 8 PM $ 11.85
+0.91%
$ 1.18 billion $ 133,285
Dec 4, 7 PM $ 11.81
-0.03%
$ 1.18 billion $ 133,066
Dec 4, 6 PM $ 11.8
-0.35%
$ 1.18 billion $ 135,349
Dec 4, 5 PM $ 11.86
-0.45%
$ 1.19 billion $ 136,079
Dec 4, 4 PM $ 11.93
-1.23%
$ 1.19 billion $ 135,710
Dec 4, 3 PM $ 12.1
+1.82%
$ 1.21 billion $ 136,642
Dec 4, 2 PM $ 11.84
-0.55%
$ 1.18 billion $ 135,189
Dec 4, 1 PM $ 11.91
-0.73%
$ 1.19 billion $ 135,058
Dec 4, 12 PM $ 12.01
+0.28%
$ 1.2 billion $ 135,477
Dec 4, 11 AM $ 12.06
+0.06%
$ 1.21 billion $ 136,795
Dec 4, 10 AM $ 12.02
+0.09%
$ 1.2 billion $ 138,200
Dec 4, 9 AM $ 11.98
+0.32%
$ 1.2 billion $ 138,428
Dec 4, 8 AM $ 11.94
-0.33%
$ 1.19 billion $ 136,578
Dec 4, 7 AM $ 12.04
+0.63%
$ 1.2 billion $ 138,410
Dec 4, 6 AM $ 11.98
+0.88%
$ 1.2 billion $ 138,136
Dec 4, 5 AM $ 11.85
-1.12%
$ 1.18 billion $ 136,884
Dec 4, 4 AM $ 12
+0.04%
$ 1.2 billion $ 138,038
Dec 4, 3 AM $ 12.11
-0.44%
$ 1.21 billion $ 138,275