EnergySwap Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 5.83
+0.00%
$ 585.6 million $ 132,023
9:45 AM $ 5.84
+0.00%
$ 585.6 million $ 132,328
9:40 AM $ 5.82
+0.00%
$ 585.6 million $ 132,217
9:35 AM $ 5.83
+0.00%
$ 585.6 million $ 131,386
9:30 AM $ 5.86
+0.00%
$ 585.6 million $ 131,679
9:25 AM $ 5.86
+0.00%
$ 585.6 million $ 132,094
9:20 AM $ 5.82
+0.00%
$ 585.6 million $ 131,884
9:15 AM $ 5.83
+0.00%
$ 585.6 million $ 131,560
9:10 AM $ 5.83
+0.00%
$ 585.6 million $ 131,412
9:05 AM $ 5.86
+0.00%
$ 585.6 million $ 131,462
9:01 AM $ 5.86
+0.00%
$ 585.6 million $ 132,764
9:00 AM $ 5.81
+0.00%
$ 585.6 million $ 132,764
8:55 AM $ 5.84
+0.00%
$ 584.7 million $ 131,448
8:50 AM $ 5.81
+0.00%
$ 584.7 million $ 132,347
8:45 AM $ 5.8
+0.00%
$ 584.7 million $ 131,484
8:40 AM $ 5.81
+0.00%
$ 584.7 million $ 131,353
8:35 AM $ 5.86
+0.00%
$ 584.7 million $ 131,807
8:30 AM $ 5.79
+0.00%
$ 584.7 million $ 133,118
8:25 AM $ 5.87
+0.00%
$ 584.7 million $ 131,918
8:20 AM $ 5.87
+0.00%
$ 584.7 million $ 134,277
8:15 AM $ 5.84
+0.00%
$ 584.7 million $ 134,185
8:10 AM $ 5.8
+0.00%
$ 584.7 million $ 133,262
8:05 AM $ 5.85
+0.00%
$ 584.7 million $ 132,708
8:01 AM $ 5.85
+0.00%
$ 584.7 million $ 133,759
8:00 AM $ 5.82
+0.00%
$ 584.7 million $ 133,759
7:55 AM $ 5.86
+0.00%
$ 586.5 million $ 132,735
7:50 AM $ 5.84
+0.00%
$ 586.5 million $ 134,022
7:45 AM $ 5.83
+0.00%
$ 586.5 million $ 133,366
7:40 AM $ 5.83
+0.00%
$ 586.5 million $ 133,421
7:35 AM $ 5.83
+0.00%
$ 586.5 million $ 133,611
7:30 AM $ 5.84
+0.00%
$ 586.5 million $ 133,984
7:25 AM $ 5.83
+0.00%
$ 586.5 million $ 134,018
7:20 AM $ 5.87
+0.00%
$ 586.5 million $ 133,789
7:15 AM $ 5.84
+0.00%
$ 586.5 million $ 134,633
7:10 AM $ 5.85
+0.00%
$ 586.5 million $ 133,954
7:05 AM $ 5.87
+0.00%
$ 586.5 million $ 133,807
7:01 AM $ 5.87
+0.00%
$ 586.5 million $ 134,014
7:00 AM $ 5.87
+0.00%
$ 586.5 million $ 134,014
6:55 AM $ 5.83
+0.00%
$ 587.3 million $ 133,975
6:50 AM $ 5.87
+0.00%
$ 587.3 million $ 133,152
6:45 AM $ 5.87
+0.00%
$ 587.3 million $ 134,340
6:40 AM $ 5.84
+0.00%
$ 587.3 million $ 134,366
6:35 AM $ 5.83
+0.00%
$ 587.3 million $ 134,873
6:30 AM $ 5.87
+0.00%
$ 587.3 million $ 134,136
6:25 AM $ 5.87
+0.00%
$ 587.3 million $ 134,593
6:20 AM $ 5.84
+0.00%
$ 587.3 million $ 135,327
6:15 AM $ 5.85
+0.00%
$ 587.3 million $ 134,379
6:10 AM $ 5.85
+0.00%
$ 587.3 million $ 135,423
6:05 AM $ 5.87
+0.00%
$ 587.3 million $ 135,083
6:01 AM $ 5.87
+0.00%
$ 587.3 million $ 135,134
Download