EnergySwap Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 4.77
+0.00%
$ 476.8 million $ 142,553
6:57 AM $ 4.74
+0.00%
$ 474.3 million $ 141,794
6:52 AM $ 4.77
+0.00%
$ 476.7 million $ 141,692
6:47 AM $ 4.76
+0.00%
$ 476.4 million $ 142,649
6:42 AM $ 4.72
+0.00%
$ 471.7 million $ 143,433
6:37 AM $ 4.72
+0.00%
$ 471.7 million $ 142,262
6:32 AM $ 4.77
+0.00%
$ 476.9 million $ 144,346
6:27 AM $ 4.63
+0.00%
$ 463 million $ 143,379
6:22 AM $ 4.63
+0.00%
$ 463 million $ 139,920
6:17 AM $ 4.74
+0.00%
$ 474.1 million $ 143,434
6:12 AM $ 4.77
+0.00%
$ 476.8 million $ 144,507
6:07 AM $ 4.76
+0.00%
$ 476.5 million $ 145,353
6:02 AM $ 4.78
+0.00%
$ 478.3 million $ 144,603
5:57 AM $ 4.81
+0.00%
$ 481 million $ 145,149
5:52 AM $ 4.78
+0.00%
$ 478.1 million $ 145,761
5:47 AM $ 4.81
+0.00%
$ 480.7 million $ 144,625
5:42 AM $ 4.81
+0.00%
$ 480.7 million $ 145,197
5:37 AM $ 4.81
+0.00%
$ 480.6 million $ 144,449
5:32 AM $ 4.81
+0.00%
$ 480.6 million $ 144,979
5:27 AM $ 4.81
+0.00%
$ 480.9 million $ 144,888
5:22 AM $ 4.81
+0.00%
$ 480.9 million $ 144,950
5:17 AM $ 4.78
+0.00%
$ 478.1 million $ 143,731
5:12 AM $ 4.81
+0.00%
$ 481.2 million $ 144,878
5:07 AM $ 4.85
+0.00%
$ 484.9 million $ 145,655
5:02 AM $ 4.84
+0.00%
$ 484.3 million $ 146,061
4:57 AM $ 4.84
+0.00%
$ 484.3 million $ 145,706
4:52 AM $ 4.83
+0.00%
$ 482.9 million $ 144,709
4:47 AM $ 4.79
+0.00%
$ 478.7 million $ 145,784
4:42 AM $ 4.79
-1.78%
$ 478.7 million $ 144,817
4:37 AM $ 4.85
+0.00%
$ 485.1 million $ 147,582
4:32 AM $ 4.84
+0.00%
$ 484.4 million $ 147,012
4:27 AM $ 4.84
+0.10%
$ 484.4 million $ 146,664
4:22 AM $ 4.87
+0.00%
$ 487.1 million $ 146,226
4:17 AM $ 4.87
+0.00%
$ 487.1 million $ 147,227
4:12 AM $ 4.79
+0.00%
$ 478.5 million $ 144,644
4:07 AM $ 4.79
+0.00%
$ 479.1 million $ 145,531
4:02 AM $ 4.82
+0.00%
$ 482.1 million $ 145,173
3:57 AM $ 4.82
+0.12%
$ 482.1 million $ 146,284
3:52 AM $ 4.86
+0.00%
$ 486.1 million $ 146,224
3:47 AM $ 4.88
+0.00%
$ 488 million $ 148,433
3:42 AM $ 4.78
+0.00%
$ 477.8 million $ 149,497
3:37 AM $ 4.82
+0.00%
$ 482.1 million $ 146,542
3:32 AM $ 4.81
+0.00%
$ 480.7 million $ 148,211
3:27 AM $ 4.81
+0.00%
$ 480.7 million $ 146,867
3:22 AM $ 4.81
+0.00%
$ 480.6 million $ 145,592
3:17 AM $ 4.78
+0.00%
$ 478.2 million $ 146,787
3:12 AM $ 4.79
+0.00%
$ 479.2 million $ 146,313
3:07 AM $ 4.78
+0.00%
$ 478.2 million $ 146,936
3:02 AM $ 4.78
+0.00%
$ 477.9 million $ 146,629
2:57 AM $ 4.81
+0.00%
$ 481.1 million $ 146,563
Download