Clash Historical Data

$clash
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.000433
-5.19%
$-- $13
Aug 28, 2026 $0.000477
+0.37%
$-- $12
Aug 26, 2026 $0.000466
+0.00%
$-- $45
Aug 25, 2026 $0.000451
+0.65%
$-- $34
Aug 24, 2026 $0.000463
-1.41%
$-- $56
Aug 22, 2026 $0.000477
+0.00%
$-- $29
Aug 20, 2026 $0.000466
+0.00%
$-- $5
Aug 16, 2026 $0.000377
+30.81%
$-- $1,361
Aug 14, 2026 $0.0004
-0.18%
$-- $34
Aug 13, 2026 $0.000411
-0.15%
$-- $18
Aug 11, 2026 $0.000414
+4.69%
$-- $110
Aug 9, 2026 $0.000428
+6.07%
$-- $117
Aug 7, 2026 $0.000425
+0.00%
$-- $124
Aug 6, 2026 $0.000399
+0.00%
$-- $40
Aug 5, 2026 $0.000437
+5.30%
$-- $122
Aug 3, 2026 $0.000423
+14.29%
$-- $252
Aug 2, 2026 $0.000352
-16.82%
$-- $1,001
Aug 1, 2026 $0.000432
+3.79%
$-- $1,657
Download