Clash Historical Data

$clash
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.000433
-5.19%
$-- $13
Aug 28, 2 PM $0.000477
+0.00%
$-- $12
Aug 28, 1 PM $0.000478
+0.53%
$-- $7
Aug 26, 12 PM $0.000466
+0.00%
$-- $45
Aug 25, 10 PM $0.000451
+0.00%
$-- $34
Aug 25, 9 AM $0.000445
+0.12%
$-- $198
Aug 25, 6 AM $0.000448
+0.00%
$-- $167
Aug 24, 12 PM $0.000463
+0.00%
$-- $56
Aug 24, 9 AM $0.000469
+0.00%
$-- $29
Aug 22, 11 AM $0.000477
+0.00%
$-- $29
Aug 20, 10 AM $0.000466
+0.00%
$-- $5
Aug 16, 7 PM $0.000377
+0.00%
$-- $1,361
Aug 16, 5 PM $0.000387
+0.00%
$-- $1,309
Aug 16, 8 AM $0.0004
+38.84%
$-- $1,085
Aug 14, 7 PM $0.0004
+0.00%
$-- $34
Aug 14, 8 AM $0.000401
+0.00%
$-- $20
Aug 13, 5 PM $0.000411
-0.15%
$-- $18
Aug 11, 4 PM $0.000414
+3.01%
$-- $110
Aug 11, 2 PM $0.000396
+0.00%
$-- $35
Aug 9, 5 PM $0.000428
+0.00%
$-- $117
Aug 9, 4 PM $0.000417
+0.00%
$-- $75
Aug 9, 12 PM $0.000404
+0.00%
$-- $32
Aug 7, 10 AM $0.000425
+0.00%
$-- $124
Aug 6, 10 PM $0.000399
+0.00%
$-- $40
Aug 5, 9 PM $0.000437
+0.00%
$-- $122
Aug 5, 10 AM $0.000415
+0.00%
$-- $82
Aug 3, 11 AM $0.000423
+0.00%
$-- $252
Aug 3, 9 AM $0.000414
+0.00%
$-- $426
Aug 3, 8 AM $0.000389
+0.00%
$-- $351
Aug 3, 7 AM $0.00037
+0.00%
$-- $281
Aug 2, 3 PM $0.000352
+0.00%
$-- $1,001
Aug 2, 10 AM $0.000361
-14.67%
$-- $1,291
Aug 1, 10 PM $0.000432
+2.80%
$-- $1,657
Aug 1, 9 PM $0.000427
+2.70%
$-- $1,593
Download