Zyro Historical Data

ZYRO
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0000542
-28.45%
$ -- $ 224,200
Jun 26 $ 0.0000759
-46.51%
$ 1.62 million $ 165,101
Jun 19 $ 0.000143
-74.98%
$ 2.99 million $ 311,382
Jun 12 $ 0.000989
-67.37%
$ 12.15 million $ 1.22 million
Jun 5 $ 0.00303
-46.84%
$ 64.56 million $ 1.31 million
May 29 $ 0.00571
-6.49%
$ 121.54 million $ 245,766
May 22 $ 0.00591
+5.21%
$ 129.83 million $ 262,566
May 15 $ 0.00586
-3.73%
$ 119.75 million $ 4.22 million
May 8 $ 0.00633
+3.36%
$ 129.66 million $ 760,582
May 1 $ 0.00613
+17.21%
$ 130.6 million $ 1.14 million
Apr 24 $ 0.00536
-0.28%
$ 111.24 million $ 2.28 million
Apr 17 $ 0.00527
-7.44%
$ 114.61 million $ 1.41 million
Apr 10 $ 0.00563
+22.94%
$ 121.01 million $ 1.06 million
Apr 3 $ 0.00458
+12.96%
$ 97.53 million $ 1.09 million
Mar 27 $ 0.00405
-32.78%
$ 86.26 million $ 2.32 million
Mar 20 $ 0.00586
-19.75%
$ 128.42 million $ 4.41 million
Mar 13 $ 0.00706
+14.16%
$ 155.67 million $ 3.15 million
Mar 6 $ 0.00581
-25.94%
$ 131.86 million $ 1.01 million
Feb 27 $ 0.00784
+6.02%
$ 167.08 million $ 3.7 million
Feb 20 $ 0.0074
+5.46%
$ 157.61 million $ 1.44 million
Feb 13 $ 0.00701
-4.78%
$ 149.41 million $ 2.42 million
Feb 6 $ 0.00736
+59.41%
$ 156.87 million $ 1.27 million
Jan 30 $ 0.00463
+4.53%
$ 98.55 million $ 273,259
Jan 23 $ 0.00441
+20.03%
$ 94.16 million $ 231,169
Jan 16 $ 0.00367
+3.68%
$ 78.16 million $ 261,447
Jan 9 $ 0.00354
+5.11%
$ 75.36 million $ 100,589
Download