Zyro Historical Data

ZYRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00566
-14.19%
$ 120.62 million $ 117,753
Feb 8, 2023 $ 0.00658
+13.75%
$ 140.23 million $ 294,617
Feb 7, 2023 $ 0.00578
+14.36%
$ 123.17 million $ 326,839
Feb 6, 2023 $ 0.00506
+9.49%
$ 107.74 million $ 165,607
Feb 5, 2023 $ 0.00463
-0.88%
$ 98.55 million $ 45,754
Feb 4, 2023 $ 0.00467
-5.95%
$ 99.41 million $ 33,372
Feb 3, 2023 $ 0.00496
+8.39%
$ 105.63 million $ 43,844
Feb 2, 2023 $ 0.00458
+18.41%
$ 97.51 million $ 54,064
Feb 1, 2023 $ 0.00387
+0.00%
$ 82.41 million $ 21,693
Jan 31, 2023 $ 0.00387
-8.71%
$ 82.4 million $ 39,393
Jan 30, 2023 $ 0.00424
-4.21%
$ 90.31 million $ 35,139
Jan 29, 2023 $ 0.00442
+0.24%
$ 94.16 million $ 78,329
Jan 28, 2023 $ 0.00441
+11.23%
$ 93.92 million $ 37,901
Jan 27, 2023 $ 0.00396
-3.48%
$ 84.43 million $ 54,677
Jan 26, 2023 $ 0.00411
+14.18%
$ 87.59 million $ 92,131
Jan 25, 2023 $ 0.0036
-1.55%
$ 76.78 million $ 16,158
Jan 24, 2023 $ 0.00367
-0.44%
$ 78.14 million $ 17,103
Jan 23, 2023 $ 0.00368
+0.20%
$ 78.4 million $ 13,199
Jan 22, 2023 $ 0.00367
-2.42%
$ 78.16 million $ 16,529
Jan 21, 2023 $ 0.00377
+1.15%
$ 80.23 million $ 24,163
Jan 20, 2023 $ 0.00372
+0.28%
$ 79.31 million $ 37,528
Jan 19, 2023 $ 0.00371
+2.85%
$ 79.04 million $ 129,463
Jan 18, 2023 $ 0.00361
-2.57%
$ 76.86 million $ 20,403
Jan 17, 2023 $ 0.00368
+2.93%
$ 78.48 million $ 17,191
Jan 16, 2023 $ 0.00358
+1.19%
$ 76.29 million $ 16,169
Jan 15, 2023 $ 0.00354
+1.17%
$ 75.36 million $ 17,942
Jan 14, 2023 $ 0.0035
+3.56%
$ 74.55 million $ 29,142
Jan 13, 2023 $ 0.00338
-2.86%
$ 71.94 million $ 14,325
Jan 12, 2023 $ 0.00347
+2.78%
$ 73.96 million $ 13,560
Jan 11, 2023 $ 0.00338
-1.78%
$ 71.98 million $ 12,604
Jan 10, 2023 $ 0.00344
+2.21%
$ 73.28 million $ 13,017
Download