Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pee Historical Data

PEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0166
+0.00%
$15,845 $3
Yesterday $0.0169
-2.79%
$16,071 $5
Oct 6, 2026 $0.0174
+0.15%
$-- $3
Oct 5, 2026 $0.0176
+0.94%
$16,778 $3
Oct 4, 2026 $0.0176
+1.22%
$16,821 $2
Oct 3, 2026 $0.0174
+0.24%
$-- $9
Oct 2, 2026 $0.0171
-1.26%
$16,333 $8
Oct 1, 2026 $0.0173
-0.06%
$16,487 $4
Sep 30, 2026 $0.0171
-2.04%
$16,256 $9
Sep 29, 2026 $0.0173
+1.68%
$16,534 $8
Sep 28, 2026 $0.0171
-2.11%
$16,314 $9
Sep 27, 2026 $0.0176
-0.46%
$16,732 $4
Sep 26, 2026 $0.0174
-0.18%
$16,582 $2
Sep 25, 2026 $0.0175
+1.98%
$16,662 $11
Sep 24, 2026 $0.017
+0.87%
$-- $4
Sep 23, 2026 $0.0168
-3.03%
$-- $7
Sep 22, 2026 $0.0173
+1.06%
$16,482 $4
Sep 21, 2026 $0.0173
+5.33%
$16,486 $9
Sep 20, 2026 $0.0164
+1.22%
$15,602 $5
Sep 19, 2026 $0.0162
-1.40%
$15,479 $2
Sep 18, 2026 $0.0167
+8.94%
$15,907 $10
Sep 17, 2026 $0.0153
+2.35%
$-- $8
Sep 16, 2026 $0.0148
+0.37%
$14,144 $5
Sep 15, 2026 $0.0146
-4.36%
$13,903 $10
Sep 14, 2026 $0.0153
+2.67%
$14,572 $5
Sep 13, 2026 $0.0149
-1.19%
$14,221 $3
Sep 12, 2026 $0.0152
-0.04%
$-- $10
Sep 11, 2026 $0.0154
+2.04%
$14,654 $10
Sep 10, 2026 $0.0149
-2.70%
$14,171 $2
Sep 9, 2026 $0.0152
-2.60%
$14,440 $4
Sep 8, 2026 $0.0154
+0.02%
$14,638 $4
Sep 7, 2026 $0.0155
-0.47%
$14,804 $6
Sep 6, 2026 $0.0158
+1.84%
$15,068 $5
Sep 5, 2026 $0.0155
+1.20%
$-- $1
Sep 4, 2026 $0.0152
-1.04%
$-- $5
Sep 3, 2026 $0.0154
+2.17%
$14,717 $7
Sep 2, 2026 $0.0151
+1.48%
$14,360 $5
Sep 1, 2026 $0.0151
-1.71%
$14,348 $4
Aug 31, 2026 $0.0154
+0.56%
$14,636 $8
Aug 30, 2026 $0.0155
-1.88%
$14,392 $3
Aug 29, 2026 $0.0157
+0.81%
$14,955 $2
Aug 28, 2026 $0.0155
-2.98%
$14,805 $15
Aug 27, 2026 $0.0162
+7.46%
$15,447 $15
Aug 26, 2026 $0.015
+3.28%
$14,554 $6
Aug 25, 2026 $0.0148
-1.04%
$14,063 $15
Aug 24, 2026 $0.0147
+2.98%
$14,053 $10
Aug 23, 2026 $0.0146
+1.66%
$13,879 $14
Aug 22, 2026 $0.0143
+0.82%
$13,623 $27
Aug 21, 2026 $0.0144
+5.69%
$13,684 $11
Aug 20, 2026 $0.0135
+2.63%
$-- $11
Download