Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emblem Historical Data

EMB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.000913
+0.04%
$274,028 $1
Jun 17, 2023 $0.000913
+0.07%
$273,962 $1
Jun 16, 2023 $0.000913
+0.05%
$273,778 $1
Jun 15, 2023 $0.000912
-0.06%
$273,632 $1
Jun 14, 2023 $0.000913
+0.07%
$273,819 $1
Jun 13, 2023 $0.000912
-0.06%
$273,637 $1
Jun 12, 2023 $0.000913
-0.07%
$273,937 $1
Jun 11, 2023 $0.000914
-0.10%
$274,133 $1
Jun 10, 2023 $0.000915
+0.14%
$274,357 $1
Jun 9, 2023 $0.000913
-0.13%
$273,867 $1
Jun 8, 2023 $0.000914
+0.09%
$274,268 $1
Jun 7, 2023 $0.000913
+0.03%
$273,882 $1
Jun 6, 2023 $0.000913
-0.10%
$273,852 $1
Jun 5, 2023 $0.000914
-0.16%
$274,144 $1
Jun 4, 2023 $0.000915
-0.07%
$274,528 $1
Jun 3, 2023 $0.000916
+0.24%
$274,772 $1
Jun 2, 2023 $0.000913
+0.01%
$274,012 $1
Jun 1, 2023 $0.000913
+0.08%
$274,014 $1
May 31, 2023 $0.000912
-0.16%
$273,683 $1
May 30, 2023 $0.000914
-0.03%
$274,074 $1
May 29, 2023 $0.000914
-0.61%
$274,085 $1
May 28, 2023 $0.000918
-91.27%
$275,459 $1
May 27, 2023 $0.0104
+1.03K%
$3.12 million $208
May 26, 2023 $0.00092
-0.08%
$275,862 $1
Nov 21, 2022 $0.0342
-5.51%
$10.27 million $341
Nov 20, 2022 $0.0362
+14.12%
$10.87 million $10,830
Nov 19, 2022 $0.0318
-10.33%
$9.53 million $1,127
Nov 18, 2022 $0.0354
+9.08%
$10.62 million $8,342
Nov 17, 2022 $0.0325
-5.05%
$9.74 million $2,703
Nov 16, 2022 $0.0342
+15.60%
$10.25 million $1,340
Nov 15, 2022 $0.0295
-23.95%
$8.86 million $9,891
Nov 14, 2022 $0.0388
-13.94%
$11.64 million $986
Nov 13, 2022 $0.045
-2.97%
$13.5 million $1,179
Nov 12, 2022 $0.0464
+42.17%
$13.91 million $2,735
Nov 11, 2022 $0.0326
+78.07%
$9.78 million $5,658
Nov 10, 2022 $0.0183
-25.39%
$5.49 million $4,640
Nov 9, 2022 $0.0245
-16.09%
$7.36 million $4,506
Nov 8, 2022 $0.0293
-5.26%
$8.8 million $10,175
Nov 7, 2022 $0.031
-4.10%
$9.29 million $7,373
Nov 6, 2022 $0.0323
-2.35%
$9.68 million $6,751
Nov 5, 2022 $0.0331
+3.09%
$9.92 million $445
Nov 4, 2022 $0.0321
-4.17%
$9.62 million $7,324
Nov 3, 2022 $0.0335
+0.76%
$10.04 million $9,089
Nov 2, 2022 $0.0332
-0.98%
$9.96 million $20,389
Nov 1, 2022 $0.0335
+1.19%
$10.06 million $6,103
Oct 31, 2022 $0.0332
+1.85%
$9.95 million $9,991
Oct 30, 2022 $0.0325
+0.32%
$9.76 million $2,837
Oct 29, 2022 $0.0324
-5.53%
$9.73 million $5,672
Oct 28, 2022 $0.0343
+7.00%
$10.3 million $12,311
Oct 27, 2022 $0.0321
+2.60%
$9.63 million $4,416