Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emblem Historical Data

EMB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.0313
+1.13%
$9.39 million $7,253
Oct 25, 2022 $0.0309
-1.19%
$9.28 million $1,030
Oct 24, 2022 $0.0313
+2.23%
$9.39 million $427
Oct 23, 2022 $0.0306
-0.61%
$9.19 million $2,964
Oct 22, 2022 $0.0308
+0.70%
$9.24 million $1,398
Oct 21, 2022 $0.0306
+1.09%
$9.18 million $3,720
Oct 20, 2022 $0.0303
-0.49%
$9.08 million $1,881
Oct 19, 2022 $0.0304
+0.96%
$9.13 million $626
Oct 18, 2022 $0.0301
-2.29%
$9.04 million $5,044
Oct 17, 2022 $0.0308
+4.00%
$9.25 million $1,110
Oct 16, 2022 $0.0301
+0.00%
$-- $2,765
Oct 15, 2022 $0.0301
-1.11%
$9.04 million $4,336
Oct 14, 2022 $0.0305
+0.82%
$9.14 million $232
Oct 13, 2022 $0.0302
+0.77%
$9.07 million $220
Oct 12, 2022 $0.03
-2.22%
$9 million $3,152
Oct 11, 2022 $0.0307
+4.50%
$9.2 million $5,877
Oct 10, 2022 $0.0293
-2.56%
$8.8 million $12,078
Oct 9, 2022 $0.0301
-10.85%
$9.04 million $3,671
Oct 8, 2022 $0.0338
+12.16%
$10.14 million $1,741
Oct 7, 2022 $0.0301
-1.16%
$9.04 million $3,571
Oct 6, 2022 $0.0305
+1.80%
$9.14 million $5,190
Oct 5, 2022 $0.0299
+2.59%
$8.98 million $68,602
Oct 4, 2022 $0.0292
+5.44%
$8.76 million $396
Oct 3, 2022 $0.0277
+0.25%
$8.3 million $306
Oct 2, 2022 $0.0276
-0.46%
$8.28 million $7,610
Oct 1, 2022 $0.0277
-3.46%
$8.32 million $4,527
Sep 30, 2022 $0.0287
+1.56%
$8.62 million $5,059
Sep 29, 2022 $0.0283
-7.14%
$8.49 million $10,082
Sep 28, 2022 $0.0305
+5.59%
$9.14 million $305
Sep 27, 2022 $0.0289
+1.08%
$8.66 million $902
Sep 26, 2022 $0.0286
-0.67%
$8.57 million $1,879
Sep 25, 2022 $0.0288
-1.20%
$8.63 million $471
Sep 24, 2022 $0.0291
-1.62%
$8.73 million $3,284
Sep 23, 2022 $0.0296
+3.72%
$8.87 million $8,302
Sep 22, 2022 $0.0285
+1.28%
$8.56 million $557
Sep 21, 2022 $0.0282
-1.10%
$-- $13,082
Sep 20, 2022 $0.0285
-2.06%
$8.54 million $3,666
Sep 19, 2022 $0.0291
-0.91%
$8.72 million $8,712
Sep 18, 2022 $0.0293
-0.12%
$8.8 million $2,587
Sep 17, 2022 $0.0294
-0.99%
$8.81 million $5,525
Sep 16, 2022 $0.0297
-1.04%
$8.9 million $10,563
Sep 15, 2022 $0.03
+3.54%
$8.99 million $24,420
Sep 14, 2022 $0.0289
+2.34%
$8.68 million $4,513
Sep 13, 2022 $0.0283
-1.70%
$8.5 million $11,934
Sep 12, 2022 $0.0288
+4.35%
$8.65 million $177
Sep 11, 2022 $0.0276
+0.97%
$8.29 million $1,351
Sep 10, 2022 $0.0274
-1.46%
$8.21 million $413
Sep 9, 2022 $0.0278
+1.45%
$8.33 million $3,368
Sep 8, 2022 $0.0274
+0.70%
$8.21 million $9,310
Sep 7, 2022 $0.0272
+0.96%
$8.16 million $2,818