Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emblem Historical Data

EMB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.0909
+0.04%
$27.28 million $33,711
Feb 11, 2022 $0.0909
-8.38%
$27.28 million $44,926
Feb 10, 2022 $0.0997
-2.26%
$29.92 million $12,553
Feb 9, 2022 $0.102
-1.04%
$30.61 million $4,181
Feb 8, 2022 $0.103
-1.25%
$30.93 million $10,080
Feb 7, 2022 $0.104
-0.68%
$31.32 million $4,135
Feb 6, 2022 $0.105
-2.37%
$31.54 million $14,350
Feb 5, 2022 $0.108
-0.16%
$32.3 million $13,963
Feb 4, 2022 $0.108
-1.46%
$32.35 million $8,874
Feb 3, 2022 $0.109
+4.31%
$32.83 million $35,805
Feb 2, 2022 $0.105
-4.83%
$31.47 million $12,651
Feb 1, 2022 $0.11
-1.35%
$33.07 million $14,222
Jan 31, 2022 $0.112
+1.70%
$33.52 million $6,166
Jan 30, 2022 $0.11
-8.93%
$32.96 million $45,703
Jan 29, 2022 $0.121
-6.16%
$36.2 million $30,452
Jan 28, 2022 $0.125
+7.55%
$37.43 million $46,514
Jan 27, 2022 $0.116
+16.22%
$34.81 million $62,210
Jan 26, 2022 $0.0998
+0.09%
$29.95 million $57,294
Jan 25, 2022 $0.0998
+0.01%
$29.94 million $44,995
Jan 24, 2022 $0.0998
-0.16%
$29.94 million $14,471
Jan 23, 2022 $0.0999
+0.17%
$29.98 million $20,236
Jan 22, 2022 $0.0998
-0.14%
$29.93 million $160,709
Jan 21, 2022 $0.0999
-0.02%
$29.98 million $71,424
Jan 20, 2022 $0.0999
-0.01%
$29.98 million $20,906
Jan 19, 2022 $0.0999
+0.02%
$29.98 million $11,558
Jan 18, 2022 $0.0999
+0.56%
$29.98 million $43,706
Jan 17, 2022 $0.0994
+0.00%
$29.81 million $24,210
Jan 16, 2022 $0.0994
+0.11%
$29.81 million $8,797
Jan 15, 2022 $0.0994
+0.04%
$29.81 million $12,847
Jan 14, 2022 $0.0993
+0.37%
$29.8 million $26,289
Jan 13, 2022 $0.099
-0.36%
$29.69 million $13,777
Jan 12, 2022 $0.0993
+0.02%
$29.79 million $23,231
Jan 11, 2022 $0.0993
+0.09%
$29.79 million $2,563
Jan 10, 2022 $0.0992
+0.86%
$29.76 million $22,152
Jan 9, 2022 $0.0984
-0.95%
$29.5 million $17,586
Jan 8, 2022 $0.0993
+0.39%
$29.79 million $6,118
Jan 7, 2022 $0.1
+0.75%
$30 million $5,291
Jan 6, 2022 $0.0993
-0.26%
$29.78 million $17,368
Jan 5, 2022 $0.0995
-0.22%
$29.86 million $21,331
Jan 4, 2022 $0.0998
-2.62%
$29.92 million $17,921
Jan 3, 2022 $0.102
-1.86%
$30.73 million $17,981
Jan 2, 2022 $0.104
+1.53%
$31.31 million $11,687
Jan 1, 2022 $0.103
-0.81%
$30.84 million $2,039
Dec 31, 2021 $0.104
+0.64%
$31.1 million $18,821
Dec 30, 2021 $0.103
-3.56%
$30.9 million $13,919
Dec 29, 2021 $0.107
-6.85%
$32.06 million $13,893
Dec 28, 2021 $0.115
-4.12%
$34.42 million $22,160
Dec 27, 2021 $0.118
+7.01%
$35.32 million $17,872
Dec 26, 2021 $0.11
+3.37%
$33.01 million $8,733
Dec 25, 2021 $0.106
+1.38%
$31.93 million $5,584