Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emblem Historical Data

EMB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.0715
-2.15%
$21.46 million $13,092
Apr 2, 2022 $0.0731
+0.84%
$21.93 million $5,499
Apr 1, 2022 $0.0725
-2.66%
$21.75 million $3,779
Mar 31, 2022 $0.0737
-1.98%
$22.12 million $3,528
Mar 30, 2022 $0.0752
-7.79%
$22.56 million $91,278
Mar 29, 2022 $0.0816
-2.08%
$24.47 million $27,989
Mar 28, 2022 $0.0833
+1.56%
$24.99 million $11,742
Mar 27, 2022 $0.082
+0.63%
$24.61 million $11,378
Mar 26, 2022 $0.0815
+9.20%
$24.45 million $24,939
Mar 25, 2022 $0.0746
+6.63%
$22.39 million $16,286
Mar 24, 2022 $0.07
+4.49%
$21 million $31,761
Mar 23, 2022 $0.067
-0.96%
$20.1 million $12,150
Mar 22, 2022 $0.0676
-0.32%
$20.29 million $3,698
Mar 21, 2022 $0.0679
+1.15%
$20.36 million $11,435
Mar 20, 2022 $0.0671
-0.34%
$20.13 million $4,169
Mar 19, 2022 $0.0673
+0.16%
$20.2 million $5,898
Mar 18, 2022 $0.0672
-0.59%
$20.16 million $5,967
Mar 17, 2022 $0.0676
-0.53%
$20.29 million $2,283
Mar 16, 2022 $0.068
+1.40%
$20.39 million $7,708
Mar 15, 2022 $0.0668
+0.95%
$20.03 million $5,878
Mar 14, 2022 $0.0661
-2.29%
$19.84 million $32,159
Mar 13, 2022 $0.0677
-0.35%
$20.3 million $6,434
Mar 12, 2022 $0.0679
-0.57%
$20.38 million $12,275
Mar 11, 2022 $0.0683
+0.01%
$20.49 million $5,314
Mar 10, 2022 $0.0683
-0.73%
$20.49 million $8,517
Mar 9, 2022 $0.0687
+2.38%
$20.61 million $18,006
Mar 8, 2022 $0.0671
-0.40%
$20.13 million $2,085
Mar 7, 2022 $0.0672
-1.09%
$20.15 million $3,330
Mar 6, 2022 $0.0679
+0.33%
$20.37 million $2,214
Mar 5, 2022 $0.0677
-1.96%
$20.3 million $5,377
Mar 4, 2022 $0.069
-0.83%
$20.71 million $2,609
Mar 3, 2022 $0.0696
-0.23%
$20.88 million $7,336
Mar 2, 2022 $0.0698
-0.16%
$20.93 million $9,873
Mar 1, 2022 $0.0699
+0.24%
$20.96 million $8,073
Feb 28, 2022 $0.0697
-0.61%
$20.91 million $11,635
Feb 27, 2022 $0.0701
+0.17%
$21.04 million $6,528
Feb 26, 2022 $0.0714
-1.78%
$21.41 million $14,587
Feb 25, 2022 $0.0727
-3.47%
$21.8 million $6,602
Feb 24, 2022 $0.0753
-3.23%
$22.58 million $17,905
Feb 23, 2022 $0.0778
-5.20%
$23.33 million $28,865
Feb 22, 2022 $0.082
-1.60%
$24.61 million $7,813
Feb 21, 2022 $0.0834
-3.08%
$25.01 million $17,153
Feb 20, 2022 $0.086
+0.30%
$25.81 million $10,019
Feb 19, 2022 $0.0858
-4.50%
$25.73 million $44,598
Feb 18, 2022 $0.0901
+1.42%
$27.04 million $29,486
Feb 17, 2022 $0.0889
-0.60%
$26.66 million $13,247
Feb 16, 2022 $0.0894
-1.04%
$26.82 million $12,349
Feb 15, 2022 $0.0903
+0.37%
$27.1 million $4,195
Feb 14, 2022 $0.09
-0.72%
$27.01 million $6,413
Feb 13, 2022 $0.0902
-0.75%
$27.07 million $1,299