ORT RUNE - Rune.Game Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0213
+0.00%
$ 2,294 $ 1
Mar 24 $ 0.0217
+0.44%
$ -- $ 2
Mar 17 $ 0.0218
-4.69%
$ -- $ 0
Mar 10 $ 0.02
+1.25%
$ -- $ 13
Mar 3 $ 0.0208
+1.38%
$ -- $ 9
Feb 24 $ 0.0211
-1.58%
$ -- $ 6
Feb 17 $ 0.0408
+82.27%
$ -- $ 2
Feb 10 $ 0.0216
-2.25%
$ -- $ 2
Feb 3 $ 0.0211
+1.48%
$ -- $ 14
Jan 27 $ 0.0225
+0.00%
$ -- $ 2
Jan 20 $ 0.0229
+0.00%
$ -- $ 4
Jan 13 $ 0.023
+6.88%
$ -- $ 8
Jan 6 $ 0.0226
-1.76%
$ -- $ 11
Dec 30 $ 0.0233
+0.16%
$ -- $ 1
Dec 23 $ 0.0233
+2.47%
$ 2,522 $ 12
Dec 16 $ 0.0222
-2.94%
$ -- $ 24
Dec 9 $ 0.0227
-2.70%
$ -- $ 20
Dec 2 $ 0.0238
+9.85%
$ 2,569 $ 42
Nov 25 $ 0.0216
-0.06%
$ 2,348 $ 22
Nov 18 $ 0.0214
+2.77%
$ 2,350 $ 14
Nov 11 $ 0.0208
-0.85%
$ 2,251 $ 18
Nov 4 $ 0.0208
+6.55%
$ 2,273 $ 12
Oct 28 $ 0.0194
-1.60%
$ 2,112 $ 7
Download