ORT RUNE - Rune.Game Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0211
+0.00%
$ 2,294 $ 0
Apr 8, 2025 $ 0.0213
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.0205
+0.00%
$ 2,226 $ 3
Mar 29, 2025 $ 0.0217
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0216
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0218
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0229
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.02
+1.25%
$ -- $ 13
Mar 4, 2025 $ 0.0208
+1.38%
$ -- $ 9
Feb 25, 2025 $ 0.0211
-1.58%
$ -- $ 6
Feb 18, 2025 $ 0.0408
+82.27%
$ -- $ 2
Feb 11, 2025 $ 0.0216
-2.25%
$ -- $ 2
Feb 4, 2025 $ 0.0211
+1.48%
$ -- $ 14
Jan 28, 2025 $ 0.0225
+0.00%
$ -- $ 2
Jan 21, 2025 $ 0.0229
+0.00%
$ -- $ 2
Jan 20, 2025 $ 0.0229
+0.00%
$ 2,491 $ 2
Jan 18, 2025 $ 0.023
-1.40%
$ -- $ 1
Jan 17, 2025 $ 0.0233
+0.32%
$ 2,528 $ 2
Jan 16, 2025 $ 0.0231
-3.06%
$ 2,506 $ 2
Jan 15, 2025 $ 0.0238
+2.71%
$ 2,585 $ 2
Jan 14, 2025 $ 0.0229
+6.37%
$ 2,481 $ 1
Jan 10, 2025 $ 0.0226
+2.04%
$ 2,454 $ 1
Jan 9, 2025 $ 0.023
-2.78%
$ 2,493 $ 1
Jan 8, 2025 $ 0.0236
+3.63%
$ 2,564 $ 1
Jan 7, 2025 $ 0.0228
-2.51%
$ 2,474 $ 3
Jan 6, 2025 $ 0.0234
+1.60%
$ 2,538 $ 4
Dec 30, 2024 $ 0.0233
+0.16%
$ 2,526 $ 1
Dec 29, 2024 $ 0.0232
-0.46%
$ 2,522 $ 1
Dec 28, 2024 $ 0.0233
+0.69%
$ 2,534 $ 1
Dec 26, 2024 $ 0.0233
+1.58%
$ -- $ 0
Dec 25, 2024 $ 0.0231
+1.34%
$ 2,506 $ 10
Dec 21, 2024 $ 0.0222
+1.10%
$ -- $ 7
Dec 20, 2024 $ 0.0216
-1.56%
$ 2,348 $ 9
Dec 19, 2024 $ 0.022
-1.87%
$ 2,386 $ 3
Dec 18, 2024 $ 0.0224
-1.86%
$ 2,435 $ 5
Dec 14, 2024 $ 0.0227
-1.17%
$ 2,466 $ 1
Dec 13, 2024 $ 0.023
+0.97%
$ 2,495 $ 1
Dec 12, 2024 $ 0.0225
-0.68%
$ 2,444 $ 2
Dec 11, 2024 $ 0.0226
+3.08%
$ 2,453 $ 4
Dec 10, 2024 $ 0.0219
-2.16%
$ 2,380 $ 3
Dec 9, 2024 $ 0.0224
-4.02%
$ 2,433 $ 8
Dec 8, 2024 $ 0.0237
+0.90%
$ 2,569 $ 0
Dec 7, 2024 $ 0.0238
+2.23%
$ 2,580 $ 1
Dec 6, 2024 $ 0.023
+1.06%
$ 2,497 $ 0
Dec 5, 2024 $ 0.0228
+0.11%
$ 2,471 $ 11
Dec 4, 2024 $ 0.0232
+0.00%
$ -- $ 15
Dec 3, 2024 $ 0.0232
+8.36%
$ 2,435 $ 11
Dec 2, 2024 $ 0.0214
-1.13%
$ 2,314 $ 3
Dec 1, 2024 $ 0.0216
+0.28%
$ 2,348 $ 1
Nov 30, 2024 $ 0.0216
-2.17%
$ 2,347 $ 2
Download