ORT RUNE - Rune.Game Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0215
+0.04%
$ -- $ 2
Nov 28, 2024 $ 0.0215
+0.85%
$ 2,336 $ 2
Nov 27, 2024 $ 0.0212
+2.64%
$ 2,309 $ 5
Nov 26, 2024 $ 0.0208
-2.43%
$ 2,257 $ 7
Nov 25, 2024 $ 0.0214
-1.31%
$ -- $ 2
Nov 24, 2024 $ 0.0216
+0.97%
$ 2,350 $ 2
Nov 23, 2024 $ 0.0214
+2.07%
$ 2,328 $ 6
Nov 22, 2024 $ 0.021
+0.72%
$ 2,281 $ 2
Nov 21, 2024 $ 0.0209
+1.15%
$ 2,264 $ 4
Nov 20, 2024 $ 0.0203
-2.38%
$ 2,205 $ 1
Nov 18, 2024 $ 0.0208
-0.33%
$ 2,258 $ 0
Nov 17, 2024 $ 0.0207
-0.50%
$ 2,251 $ 9
Nov 16, 2024 $ 0.0208
-0.25%
$ -- $ 2
Nov 15, 2024 $ 0.0208
-0.27%
$ 2,259 $ 4
Nov 14, 2024 $ 0.0209
+0.30%
$ 2,265 $ 4
Nov 13, 2024 $ 0.0208
-0.75%
$ 2,258 $ 2
Nov 12, 2024 $ 0.021
-2.54%
$ 2,275 $ 5
Nov 11, 2024 $ 0.0209
-0.08%
$ -- $ 1
Nov 10, 2024 $ 0.0209
+0.71%
$ 2,273 $ 1
Nov 9, 2024 $ 0.0208
+0.98%
$ 2,257 $ 3
Nov 8, 2024 $ 0.0203
-0.24%
$ -- $ 0.1
Nov 7, 2024 $ 0.0203
+1.11%
$ 2,208 $ 4
Nov 6, 2024 $ 0.0201
+1.76%
$ 2,184 $ 4
Nov 5, 2024 $ 0.0194
-1.93%
$ 2,110 $ 1
Nov 4, 2024 $ 0.0195
+0.01%
$ -- $ 1
Nov 3, 2024 $ 0.0194
-3.81%
$ 2,112 $ 1
Nov 2, 2024 $ 0.0202
+1.00%
$ 2,195 $ 2
Nov 1, 2024 $ 0.0201
+1.53%
$ 2,182 $ 1
Oct 31, 2024 $ 0.0198
+0.18%
$ 2,150 $ 3
Download